Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mainframe Historical Data

MFT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2019 $0.00268
-5.89%
$10.55 million $583,466
Jan 17, 2019 $0.00285
+5.00%
$11.2 million $947,314
Jan 16, 2019 $0.00271
+4.72%
$10.67 million $620,436
Jan 15, 2019 $0.00259
-4.84%
$10.19 million $538,478
Jan 14, 2019 $0.00272
+6.01%
$10.72 million $335,524
Jan 13, 2019 $0.00257
-4.58%
$10.11 million $376,578
Jan 12, 2019 $0.00269
-1.64%
$10.59 million $231,285
Jan 11, 2019 $0.00273
-2.34%
$10.77 million $752,528
Jan 10, 2019 $0.0028
-13.91%
$11.02 million $1.59 million
Jan 9, 2019 $0.00325
+8.18%
$12.81 million $2.19 million
Jan 8, 2019 $0.00301
+1.23%
$11.84 million $1.53 million
Jan 7, 2019 $0.00297
-3.88%
$11.7 million $416,163
Jan 6, 2019 $0.00309
+6.54%
$12.17 million $633,801
Jan 5, 2019 $0.0029
-1.87%
$11.42 million $371,448
Jan 4, 2019 $0.00296
-0.28%
$11.66 million $377,125
Jan 3, 2019 $0.00297
-1.55%
$11.69 million $625,547
Jan 2, 2019 $0.00301
+4.46%
$11.87 million $400,092
Jan 1, 2019 $0.00288
+4.87%
$11.35 million $412,917
Dec 31, 2018 $0.00275
-7.49%
$10.82 million $368,498
Dec 30, 2018 $0.00297
+2.76%
$11.68 million $393,616
Dec 29, 2018 $0.00289
-6.74%
$11.36 million $466,334
Dec 28, 2018 $0.0031
+12.85%
$12.2 million $571,868
Dec 27, 2018 $0.00272
-13.43%
$10.69 million $784,683
Dec 26, 2018 $0.00314
+0.53%
$12.35 million $365,509
Dec 25, 2018 $0.00312
-10.80%
$12.27 million $738,578
Dec 24, 2018 $0.00349
-0.02%
$13.75 million $1.7 million
Dec 23, 2018 $0.00349
+1.66%
$13.74 million $790,616
Dec 22, 2018 $0.00343
+3.49%
$13.51 million $1.2 million
Dec 21, 2018 $0.00332
+0.06%
$13.05 million $1.62 million
Dec 20, 2018 $0.00328
+9.30%
$12.91 million $1.15 million
Dec 19, 2018 $0.003
-0.43%
$11.82 million $1.44 million
Dec 18, 2018 $0.00298
-0.13%
$11.75 million $1.11 million
Dec 17, 2018 $0.00299
+12.24%
$11.77 million $1.05 million
Dec 16, 2018 $0.00266
+5.15%
$10.48 million $1.12 million
Dec 15, 2018 $0.00253
+0.95%
$9.97 million $211,474
Dec 14, 2018 $0.00251
-5.63%
$9.87 million $633,918
Dec 13, 2018 $0.00266
-8.38%
$10.46 million $510,854
Dec 12, 2018 $0.0029
+2.68%
$11.42 million $466,343
Dec 11, 2018 $0.00283
-6.05%
$11.13 million $506,812
Dec 10, 2018 $0.00301
-5.57%
$11.84 million $414,544
Dec 9, 2018 $0.00316
+7.69%
$12.44 million $793,241
Dec 8, 2018 $0.00293
-0.71%
$11.55 million $609,145
Dec 7, 2018 $0.00296
-0.42%
$11.64 million $907,756
Dec 6, 2018 $0.00294
-15.32%
$11.59 million $929,830
Dec 5, 2018 $0.00348
-7.64%
$13.69 million $554,231
Dec 4, 2018 $0.00377
+1.60%
$14.83 million $454,879
Dec 3, 2018 $0.00371
-9.90%
$14.6 million $505,065
Dec 2, 2018 $0.00406
-1.70%
$16 million $645,111
Dec 1, 2018 $0.00413
+8.79%
$16.27 million $687,724
Nov 30, 2018 $0.0038
-0.26%
$14.96 million $1.04 million