Mainframe Historical Data

MFT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.00934
-0.11%
$ 36.78 million $ 50,251
Jul 2, 2025 $ 0.00935
-0.21%
$ 36.82 million $ 24,283
Jul 1, 2025 $ 0.00938
+0.00%
$ 36.94 million $ 21,496
Jun 30, 2025 $ 0.00938
-0.21%
$ 36.94 million $ 31,470
Jun 29, 2025 $ 0.0094
+0.32%
$ 37.01 million $ 125
Jun 28, 2025 $ 0.00937
+0.32%
$ 36.9 million $ 35,022
Jun 27, 2025 $ 0.00934
-0.11%
$ 36.78 million $ 50,308
Jun 26, 2025 $ 0.00936
+0.00%
$ 36.86 million $ 47,714
Jun 25, 2025 $ 0.00936
-1.16%
$ 36.86 million $ 38,554
Jun 24, 2025 $ 0.00857
-4.57%
$ 33.75 million $ 31,501
Jun 23, 2025 $ 0.00898
+2.98%
$ 35.36 million $ 43,780
Jun 22, 2025 $ 0.00872
+2.11%
$ 34.34 million $ 43,760
Jun 21, 2025 $ 0.00855
-4.79%
$ 33.67 million $ 46,810
Jun 20, 2025 $ 0.00892
+0.79%
$ 35.12 million $ 31,064
Jun 19, 2025 $ 0.00885
-3.49%
$ 34.85 million $ 50,480
Jun 18, 2025 $ 0.00916
-0.11%
$ 36.07 million $ 35,020
Jun 17, 2025 $ 0.00917
+0.00%
$ 36.11 million $ 40,330
Jun 16, 2025 $ 0.00917
+0.11%
$ 36.11 million $ 50,055
Jun 15, 2025 $ 0.00916
-0.22%
$ 36.07 million $ 50,112
Jun 14, 2025 $ 0.00918
+0.33%
$ 36.15 million $ 49,606
Jun 13, 2025 $ 0.00913
+0.33%
$ 35.95 million $ 50,513
Jun 12, 2025 $ 0.0091
+0.11%
$ 35.83 million $ 41,963
Jun 11, 2025 $ 0.00909
+0.11%
$ 35.79 million $ 40,248
Jun 10, 2025 $ 0.00907
+0.11%
$ 35.71 million $ 50,211
Jun 9, 2025 $ 0.00905
-0.33%
$ 35.64 million $ 46,257
Jun 8, 2025 $ 0.00907
-0.11%
$ 35.71 million $ 49,927
Jun 7, 2025 $ 0.00908
-0.11%
$ 35.75 million $ 38,012
Jun 6, 2025 $ 0.00908
-3.81%
$ 35.75 million $ 46,278
Jun 5, 2025 $ 0.00944
-0.11%
$ 37.17 million $ 40,576
Jun 4, 2025 $ 0.00946
+0.21%
$ 37.25 million $ 42,854
Jun 3, 2025 $ 0.00943
-0.11%
$ 37.13 million $ 68,236
Jun 2, 2025 $ 0.00945
+0.11%
$ 37.21 million $ 75,368
Jun 1, 2025 $ 0.00946
-0.11%
$ 37.25 million $ 74,667
May 31, 2025 $ 0.00947
+0.21%
$ 37.29 million $ 83,514
May 30, 2025 $ 0.00947
+0.11%
$ 37.29 million $ 83,580
May 29, 2025 $ 0.00947
+0.21%
$ 37.29 million $ 34,021
May 28, 2025 $ 0.00945
+0.00%
$ 37.21 million $ 61,509
May 27, 2025 $ 0.00946
+0.11%
$ 37.25 million $ 83,522
May 26, 2025 $ 0.00946
+0.21%
$ 37.25 million $ 83,697
May 25, 2025 $ 0.00944
-0.11%
$ 37.17 million $ 83,539
May 24, 2025 $ 0.00945
-0.11%
$ 37.21 million $ 83,583
May 23, 2025 $ 0.00945
+0.11%
$ 37.21 million $ 84,070
May 22, 2025 $ 0.00945
-0.11%
$ 37.21 million $ 83,725
May 21, 2025 $ 0.00946
+0.11%
$ 37.25 million $ 83,851
May 20, 2025 $ 0.00944
-0.53%
$ 37.17 million $ 85,434
May 16, 2025 $ 0.00924
+0.11%
$ -- $ 45,024
May 15, 2025 $ 0.00923
+2.81%
$ 36.34 million $ 7,026
May 14, 2025 $ 0.00898
-2.77%
$ 35.36 million $ 272
May 13, 2025 $ 0.00923
+6.40%
$ 36.36 million $ 278
May 12, 2025 $ 0.00868
+1.59%
$ 34.17 million $ 650