Mainframe Historical Data

MFT Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00854
-2.01%
$ 33.64 million $ 44
May 10, 2025 $ 0.00872
+3.26%
$ 34.34 million $ 433
May 9, 2025 $ 0.00844
+0.52%
$ 33.25 million $ 455
May 8, 2025 $ 0.0084
+6.11%
$ 33.08 million $ 1,397
May 7, 2025 $ 0.00792
-16.16%
$ 31.18 million $ 900
May 6, 2025 $ 0.00945
+4.52%
$ 37.21 million $ 166
May 5, 2025 $ 0.00904
-1.09%
$ 35.6 million $ 103
May 4, 2025 $ 0.00914
-3.48%
$ 35.99 million $ 272
May 3, 2025 $ 0.00947
-3.96%
$ 37.29 million $ 622
May 2, 2025 $ 0.00986
-0.80%
$ 38.83 million $ 273
May 1, 2025 $ 0.00994
-6.05%
$ 39.14 million $ 280
Apr 30, 2025 $ 0.0106
-1.67%
$ 41.66 million $ 263
Apr 29, 2025 $ 0.0109
-0.55%
$ 42.8 million $ 172
Apr 28, 2025 $ 0.0109
-2.58%
$ 43.04 million $ 146
Apr 27, 2025 $ 0.0112
-1.32%
$ 44.18 million $ 140
Apr 26, 2025 $ 0.0114
-4.37%
$ 44.77 million $ 303
Apr 25, 2025 $ 0.0119
+23.08%
$ 46.82 million $ 19,563
Apr 24, 2025 $ 0.00982
+0.00%
$ -- $ 10,551
Apr 23, 2025 $ 0.00982
+0.41%
$ 38.67 million $ 14,315
Apr 22, 2025 $ 0.00978
-0.91%
$ 38.51 million $ 24,561
Apr 21, 2025 $ 0.00987
-6.27%
$ 38.87 million $ 20,211
Apr 20, 2025 $ 0.0105
-0.28%
$ 41.5 million $ 21,638
Apr 19, 2025 $ 0.0106
-0.38%
$ 41.62 million $ 22,350
Apr 18, 2025 $ 0.0106
-2.48%
$ 41.78 million $ 22,172
Apr 17, 2025 $ 0.0109
-2.07%
$ 42.84 million $ 21,876
Apr 16, 2025 $ 0.0111
-2.80%
$ 43.75 million $ 22,074
Apr 15, 2025 $ 0.0114
-1.55%
$ 45.01 million $ 22,056
Apr 14, 2025 $ 0.0116
+1.93%
$ 45.72 million $ 22,534
Apr 13, 2025 $ 0.0114
-1.13%
$ 44.85 million $ 22,604
Apr 12, 2025 $ 0.0115
+1.32%
$ 45.4 million $ 22,442
Apr 11, 2025 $ 0.0114
+0.44%
$ 44.81 million $ 22,603
Apr 10, 2025 $ 0.0113
-13.97%
$ 44.61 million $ 23,139
Apr 9, 2025 $ 0.0132
-18.83%
$ 51.78 million $ 45,329
Apr 8, 2025 $ 0.0162
+682.25%
$ 63.79 million $ 99,039
Apr 7, 2025 $ 0.00207
-87.96%
$ 8.15 million $ 0.1
Apr 6, 2025 $ 0.0172
-2.82%
$ 67.73 million $ 114,359
Apr 5, 2025 $ 0.0177
-3.28%
$ 69.7 million $ 86,922
Apr 4, 2025 $ 0.0183
+3.39%
$ 72.06 million $ 145,059
Apr 3, 2025 $ 0.0177
-3.28%
$ 69.7 million $ 99,523
Apr 2, 2025 $ 0.0182
-0.55%
$ 71.67 million $ 76,966
Apr 1, 2025 $ 0.0183
+1.67%
$ 72.06 million $ 97,557
Mar 31, 2025 $ 0.018
+0.56%
$ 70.88 million $ 89,232
Mar 30, 2025 $ 0.0179
-5.79%
$ 70.48 million $ 40,476
Mar 29, 2025 $ 0.019
-5.94%
$ 74.82 million $ 50,821
Mar 28, 2025 $ 0.0202
-5.16%
$ 79.54 million $ 110,712
Mar 27, 2025 $ 0.0212
+0.00%
$ 83.48 million $ 88,950
Mar 26, 2025 $ 0.0212
-4.07%
$ 83.48 million $ 19,365
Mar 25, 2025 $ 0.0221
-4.74%
$ 87.02 million $ 16,069
Mar 24, 2025 $ 0.0232
-3.33%
$ 91.35 million $ 31,426
Mar 23, 2025 $ 0.024
+0.00%
$ 94.5 million $ 131,072