Mainframe Historical Data

MFT Page 50
Download
Date Close Price change Market cap Trading volume
Sep 6, 2018 $ 0.0086
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00972
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00928
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00941
+0.00%
$ 25.56 million $ 7,234
Sep 2, 2018 $ 0.00936
+0.00%
$ 24.17 million $ 7,107
Sep 1, 2018 $ 0.0085
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00754
+0.00%
$ 23.47 million $ 6,947
Aug 30, 2018 $ 0.00827
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00792
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00663
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.006
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00588
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00583
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00556
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00582
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0059
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00632
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00624
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00614
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00621
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00523
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00491
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00436
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00574
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0059
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00608
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00724
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00763
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00807
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00972
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0102
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0104
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0106
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0111
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0129
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0131
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0141
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0146
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0155
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0156
+0.00%
$ 34.06 million $ 8,183
Jul 28, 2018 $ 0.0141
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0142
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0141
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0142
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0145
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.015
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0142
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0138
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0157
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0174
+0.00%
$ -- $ 7,400