Mainframe Historical Data

MFT Page 8
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.066
-0.30%
$ 259.89 million $ 342
Jan 29, 2025 $ 0.0662
+0.46%
$ 260.68 million $ 109
Jan 28, 2025 $ 0.0659
-0.30%
$ 259.49 million $ 310
Jan 27, 2025 $ 0.0661
-6.77%
$ 260.28 million $ 3,519
Jan 26, 2025 $ 0.0709
+0.42%
$ 279.18 million $ 573
Jan 25, 2025 $ 0.0706
+1,201.37%
$ 278 million $ 132
Jan 24, 2025 $ 0.00543
+2.42%
$ 21.37 million $ 8
Jan 23, 2025 $ 0.00532
-92.53%
$ 20.96 million $ 420
Jan 22, 2025 $ 0.0713
-1.11%
$ 280.76 million $ 132
Jan 21, 2025 $ 0.0721
+0.56%
$ 283.91 million $ 332
Jan 20, 2025 $ 0.0717
+1.13%
$ 282.33 million $ 1,495
Jan 19, 2025 $ 0.0709
-0.84%
$ 279.18 million $ 1,396
Jan 18, 2025 $ 0.0715
-3.51%
$ 281.55 million $ 1,462
Jan 17, 2025 $ 0.0741
+0.00%
$ 291.78 million $ 520
Jan 16, 2025 $ 0.0741
-0.54%
$ 291.78 million $ 324
Jan 15, 2025 $ 0.0745
+2.05%
$ 293.36 million $ 781
Jan 14, 2025 $ 0.073
+2.10%
$ 287.45 million $ 393
Jan 13, 2025 $ 0.0752
-0.27%
$ -- $ 3,010
Jan 12, 2025 $ 0.0754
-4.44%
$ 296.9 million $ 2,809
Jan 11, 2025 $ 0.0789
-1.13%
$ 310.68 million $ 520
Jan 10, 2025 $ 0.0798
+0.63%
$ 314.23 million $ 339
Jan 9, 2025 $ 0.0793
-0.87%
$ 312.26 million $ 995
Jan 8, 2025 $ 0.08
-1.84%
$ 315.02 million $ 1,155
Jan 7, 2025 $ 0.0815
+4.22%
$ 320.92 million $ 4,014
Jan 6, 2025 $ 0.0782
-0.51%
$ 307.93 million $ 551
Jan 5, 2025 $ 0.0786
+1.03%
$ 309.5 million $ 151
Jan 4, 2025 $ 0.0778
-0.64%
$ 306.35 million $ 208
Jan 3, 2025 $ 0.0783
-1.14%
$ 308.32 million $ 1,773
Jan 2, 2025 $ 0.0792
+0.76%
$ 311.87 million $ 336
Jan 1, 2025 $ 0.0786
-0.63%
$ 309.5 million $ 204
Dec 31, 2024 $ 0.0791
-1.49%
$ 311.47 million $ 1,201
Dec 30, 2024 $ 0.0803
-0.25%
$ 316.2 million $ 271
Dec 29, 2024 $ 0.0805
-0.74%
$ 316.98 million $ 569
Dec 28, 2024 $ 0.0811
-0.12%
$ 319.35 million $ 540
Dec 27, 2024 $ 0.0812
-1.46%
$ 319.74 million $ 1,678
Dec 26, 2024 $ 0.0824
-0.48%
$ 324.47 million $ 364
Dec 25, 2024 $ 0.0828
-2.13%
$ 326.04 million $ 1,862
Dec 24, 2024 $ 0.0846
-0.82%
$ 333.13 million $ 643
Dec 23, 2024 $ 0.0853
+0.12%
$ 335.89 million $ 1,034
Dec 22, 2024 $ 0.0852
-1.84%
$ 335.49 million $ 656
Dec 21, 2024 $ 0.0868
+0.35%
$ 341.79 million $ 373
Dec 20, 2024 $ 0.0865
-1.26%
$ 340.61 million $ 1,216
Dec 19, 2024 $ 0.0876
-0.45%
$ 344.94 million $ 1,837
Dec 18, 2024 $ 0.088
-1.12%
$ 346.52 million $ 985
Dec 17, 2024 $ 0.089
-1.87%
$ 350.46 million $ 1,050
Dec 16, 2024 $ 0.0907
-0.44%
$ 357.15 million $ 2,353
Dec 15, 2024 $ 0.0911
-0.22%
$ 358.72 million $ 614
Dec 14, 2024 $ 0.0913
-0.76%
$ 359.51 million $ 218
Dec 13, 2024 $ 0.092
-2.65%
$ 362.27 million $ 1,144
Dec 12, 2024 $ 0.0945
-1.46%
$ 372.11 million $ 5,724