Coinranking
GoldenRat Historical Data
RATS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 15, 2025 | $315.21 | -0.02% | ||
| Nov 14, 2025 | $312.07 | +0.58% | ||
| Nov 13, 2025 | $327.44 | -1.41% | ||
| Aug 3, 2025 | $0.0₅781 | -38.06% | ||
| Aug 2, 2025 | $0.0₅736 | +460.68% | ||
| Aug 1, 2025 | $0.0₅197 | +80.54% | ||
| Jul 31, 2025 | $0.0₅11 | -15.46% | ||
| Jul 30, 2025 | $0.0₅124 | +4.37% | ||
| Jul 29, 2025 | $0.0₅119 | -2.08% | ||
| Jul 28, 2025 | $0.0₅123 | -1.62% | ||
| Jul 27, 2025 | $0.0₅125 | +4.23% | ||
| Jul 26, 2025 | $0.0₅118 | +0.68% | ||
| Jul 25, 2025 | $0.0₅118 | +0.50% | ||
| Jul 24, 2025 | $0.0₅117 | -0.68% | ||
| Jul 23, 2025 | $0.0₅118 | -4.18% | ||
| Jul 22, 2025 | $0.0₅123 | -5.08% | ||
| Jul 21, 2025 | $0.0₅13 | -0.87% | ||
| Jul 20, 2025 | $0.0₅13 | -0.74% | ||
| Jul 19, 2025 | $0.0₅131 | -5.42% | ||
| Jul 18, 2025 | $0.0₅139 | -3.01% | ||
| Jul 17, 2025 | $0.0₅144 | -1.93% | ||
| Jul 16, 2025 | $0.0₅147 | -2.16% | ||
| Jul 15, 2025 | $0.0₅15 | -2.73% | ||
| Jul 14, 2025 | $0.0₅155 | +0.09% | ||
| Jul 13, 2025 | $0.0₅154 | +3.55% | ||
| Jul 12, 2025 | $0.0₅149 | -9.51% | ||
| Jul 11, 2025 | $0.0₅164 | +1.79% | ||
| Jul 10, 2025 | $0.0₅166 | -6.27% | ||
| Jul 9, 2025 | $0.0₅177 | +0.53% | ||
| Jul 8, 2025 | $0.0₅176 | -1.58% | ||
| Jul 7, 2025 | $0.0₅179 | -0.06% | ||
| Apr 4, 2025 | $0.0₅253 | +0.00% | ||
| Apr 3, 2025 | $0.0₅241 | +0.00% | ||
| Mar 28, 2025 | $0.0₅3 | +0.00% | ||
| Mar 27, 2025 | $0.0₅33 | +0.00% | ||
| Mar 21, 2025 | $0.0₅375 | +0.00% | ||
| Mar 20, 2025 | $0.0₅373 | +0.00% | ||
| Mar 14, 2025 | $0.0₅408 | +0.00% | ||
| Mar 13, 2025 | $0.0₅422 | +0.00% | ||
| Mar 7, 2025 | $0.0₅377 | +0.00% | ||
| Mar 6, 2025 | $0.0₅271 | +0.00% | ||
| Feb 28, 2025 | $0.0₅158 | +0.00% | ||
| Feb 27, 2025 | $0.0₅161 | +0.00% | ||
| Feb 20, 2025 | $0.0₅231 | -12.35% | ||
| Feb 19, 2025 | $0.0₅265 | +23.07% | ||
| Feb 18, 2025 | $0.0₅223 | -24.45% | ||
| Feb 17, 2025 | $0.0₅326 | +125.19% | ||
| Feb 16, 2025 | $0.0₅147 | +4.17% | ||
| Feb 15, 2025 | $0.0₅149 | +11.72% | ||
| Feb 14, 2025 | $0.0₅131 | -19.45% | ||