POMZ Historical Data

POMZ Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $0.454
+2.38%
$-- $0
Nov 9, 2019 $0.443
+0.27%
$-- $0
Nov 8, 2019 $0.442
-4.50%
$-- $0
Nov 7, 2019 $0.463
-1.31%
$-- $0
Nov 6, 2019 $0.469
+0.12%
$-- $0
Nov 5, 2019 $0.468
-0.73%
$-- $0
Nov 4, 2019 $0.471
+2.28%
$-- $0
Nov 3, 2019 $0.461
-1.20%
$-- $0
Nov 2, 2019 $0.466
+1.03%
$-- $0
Nov 1, 2019 $0.462
+0.92%
$-- $0
Oct 31, 2019 $0.457
-0.12%
$-- $0
Oct 30, 2019 $0.458
-2.35%
$-- $0
Oct 29, 2019 $0.469
+1.73%
$-- $0
Oct 28, 2019 $0.461
-3.25%
$-- $0
Oct 27, 2019 $0.477
+3.27%
$-- $0
Oct 26, 2019 $0.459
+5.88%
$-- $0
Oct 25, 2019 $0.433
+15.17%
$-- $0
Oct 24, 2019 $0.376
-0.27%
$-- $0
Oct 23, 2019 $0.377
-7.57%
$-- $0
Oct 22, 2019 $0.408
-0.91%
$-- $0
Oct 21, 2019 $0.412
-0.10%
$-- $0
Oct 20, 2019 $0.412
+2.34%
$-- $0
Oct 19, 2019 $0.403
-0.09%
$-- $0
Oct 18, 2019 $0.403
-0.84%
$-- $0
Oct 17, 2019 $0.406
+0.07%
$-- $0
Oct 16, 2019 $0.406
-0.73%
$-- $0
Oct 15, 2019 $0.409
-1.08%
$-- $0
Oct 14, 2019 $0.414
-0.61%
$-- $0
Oct 13, 2019 $0.416
-0.15%
$-- $0
Oct 12, 2019 $0.417
+0.48%
$-- $0
Oct 11, 2019 $0.415
-2.85%
$-- $0
Oct 10, 2019 $0.428
-0.11%
$-- $0
Sep 12, 2019 $0.505
+0.33%
$-- $0
Sep 11, 2019 $0.502
+0.53%
$-- $0
Sep 10, 2019 $0.5
-2.80%
$-- $0
Sep 9, 2019 $0.514
-0.75%
$-- $0
Sep 8, 2019 $0.518
-0.73%
$-- $0
Sep 7, 2019 $0.522
+1.33%
$-- $0
Sep 6, 2019 $0.515
-1.99%
$-- $0
Sep 5, 2019 $0.526
-0.04%
$-- $0
Sep 4, 2019 $0.524
-1.40%
$-- $0
Sep 3, 2019 $0.532
+2.91%
$-- $0
Sep 2, 2019 $0.517
+6.24%
$-- $0
Sep 1, 2019 $0.488
+1.62%
$-- $0
Aug 31, 2019 $0.48
-0.05%
$-- $0
Aug 30, 2019 $0.48
+0.80%
$-- $0
Aug 29, 2019 $0.476
-2.47%
$-- $0
Aug 28, 2019 $0.488
-3.62%
$-- $0
Aug 27, 2019 $0.507
-2.18%
$-- $0
Aug 26, 2019 $0.516
+2.01%
$-- $0