POMZ Historical Data

POMZ Page 11
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.506
-0.03%
$ -- $ 0
Aug 24, 2019 $ 0.506
-2.84%
$ -- $ 0
Aug 23, 2019 $ 0.521
+2.98%
$ -- $ 0
Aug 22, 2019 $ 0.506
+0.02%
$ -- $ 0
Aug 21, 2019 $ 0.506
-5.76%
$ -- $ 0
Aug 20, 2019 $ 0.537
-1.81%
$ -- $ 0
Aug 19, 2019 $ 0.544
+5.19%
$ -- $ 0
Aug 18, 2019 $ 0.518
+0.67%
$ -- $ 0
Aug 17, 2019 $ 0.514
-1.19%
$ -- $ 0
Aug 16, 2019 $ 0.518
+0.27%
$ -- $ 0
Aug 15, 2019 $ 0.514
+2.03%
$ -- $ 0
Aug 14, 2019 $ 0.502
-7.14%
$ -- $ 0
Aug 13, 2019 $ 0.541
-4.16%
$ -- $ 0
Aug 12, 2019 $ 0.565
-0.87%
$ -- $ 0
Aug 11, 2019 $ 0.569
+1.44%
$ -- $ 0
Aug 10, 2019 $ 0.561
-3.66%
$ -- $ 0
Aug 9, 2019 $ 0.584
-0.86%
$ -- $ 0
Aug 8, 2019 $ 0.59
+0.00%
$ -- $ 0
Aug 7, 2019 $ 0.59
+4.01%
$ -- $ 0
Aug 6, 2019 $ 0.567
-2.16%
$ -- $ 0
Aug 5, 2019 $ 0.58
+5.72%
$ -- $ 0
Aug 4, 2019 $ 0.549
+1.68%
$ -- $ 0
Aug 3, 2019 $ 0.539
+3.05%
$ -- $ 0
Aug 2, 2019 $ 0.523
+0.88%
$ -- $ 0
Aug 1, 2019 $ 0.519
+3.51%
$ -- $ 0
Jul 31, 2019 $ 0.501
+5.22%
$ -- $ 0
Jul 30, 2019 $ 0.476
-0.12%
$ -- $ 0
Jul 29, 2019 $ 0.477
-0.42%
$ -- $ 0
Jul 28, 2019 $ 0.479
+0.95%
$ -- $ 0
Jul 27, 2019 $ 0.475
-3.47%
$ -- $ 0
Jul 26, 2019 $ 0.492
-0.53%
$ -- $ 0
Jul 25, 2019 $ 0.494
+0.59%
$ -- $ 0
Jul 24, 2019 $ 0.491
-0.17%
$ -- $ 0
Jul 23, 2019 $ 0.492
-4.56%
$ -- $ 0
Jul 22, 2019 $ 0.516
-1.75%
$ -- $ 0
Jul 21, 2019 $ 0.525
-1.69%
$ -- $ 0
Jul 20, 2019 $ 0.534
+2.11%
$ -- $ 0
Jul 19, 2019 $ 0.523
-2.17%
$ -- $ 0
Jul 18, 2019 $ 0.534
+10.73%
$ -- $ 0
Jul 17, 2019 $ 0.483
+1.85%
$ -- $ 0
Jul 16, 2019 $ 0.474
-13.04%
$ -- $ 0
Jul 15, 2019 $ 0.545
+4.59%
$ -- $ 0
Jul 14, 2019 $ 0.521
-8.42%
$ -- $ 0
Jul 13, 2019 $ 0.569
-2.97%
$ -- $ 0
Jul 12, 2019 $ 0.586
+3.24%
$ -- $ 0
Jul 11, 2019 $ 0.568
-5.45%
$ -- $ 0
Jul 10, 2019 $ 0.6
-3.09%
$ -- $ 0
Jul 9, 2019 $ 0.62
+2.33%
$ -- $ 0
Jul 8, 2019 $ 0.605
+6.86%
$ -- $ 0
Jul 7, 2019 $ 0.567
+1.81%
$ -- $ 0