POMZ Historical Data

POMZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.401
-0.56%
$ -- $ 6
Feb 12, 2021 $ 0.404
-0.91%
$ -- $ 6
Feb 11, 2021 $ 0.407
+6.52%
$ -- $ 6
Feb 10, 2021 $ 0.382
-3.06%
$ -- $ 6
Feb 9, 2021 $ 0.395
+0.26%
$ -- $ 6
Feb 8, 2021 $ 0.393
+18.41%
$ -- $ 6
Feb 7, 2021 $ 0.332
-0.58%
$ -- $ 5
Feb 6, 2021 $ 0.334
+3.35%
$ -- $ 5
Feb 5, 2021 $ 0.323
+3.01%
$ -- $ 5
Feb 4, 2021 $ 0.314
-1.11%
$ -- $ 5
Feb 3, 2021 $ 0.317
+5.31%
$ -- $ 5
Feb 2, 2021 $ 0.302
+6.02%
$ -- $ 5
Feb 1, 2021 $ 0.284
+1.17%
$ -- $ 4
Jan 30, 2021 $ 0.291
+0.15%
$ -- $ 4
Jan 29, 2021 $ 0.29
+3.01%
$ -- $ 4
Jan 28, 2021 $ 0.281
+8.91%
$ -- $ 4
Jan 27, 2021 $ 0.258
-6.76%
$ -- $ 4
Jan 26, 2021 $ 0.277
+0.51%
$ -- $ 4
Jan 24, 2021 $ 0.275
+0.78%
$ -- $ 4
Jan 23, 2021 $ 0.273
-2.66%
$ -- $ 4
Jan 22, 2021 $ 0.28
+6.78%
$ -- $ 4
Jan 21, 2021 $ 0.262
-13.25%
$ -- $ 4
Jan 20, 2021 $ 0.302
-1.34%
$ -- $ 5
Jan 19, 2021 $ 0.307
-1.46%
$ -- $ 5
Jan 18, 2021 $ 0.312
+2.55%
$ -- $ 5
Jan 17, 2021 $ 0.304
-1.00%
$ -- $ 5
Jan 16, 2021 $ 0.307
-1.54%
$ -- $ 5
Jan 15, 2021 $ 0.312
-6.37%
$ -- $ 5
Jan 14, 2021 $ 0.333
+4.99%
$ -- $ 5
Jan 13, 2021 $ 0.317
+10.01%
$ -- $ 5
Jan 12, 2021 $ 0.288
-4.65%
$ -- $ 4
Jan 11, 2021 $ 0.302
-7.25%
$ -- $ 5
Jan 10, 2021 $ 0.326
-4.50%
$ -- $ 5
Jan 9, 2021 $ 0.342
-1.15%
$ -- $ 5
Jan 8, 2021 $ 0.346
+3.56%
$ -- $ 5
Jan 7, 2021 $ 0.334
+6.78%
$ -- $ 5
Jan 6, 2021 $ 0.313
+8.35%
$ -- $ 5
Jan 5, 2021 $ 0.289
+6.39%
$ -- $ 4
Jan 4, 2021 $ 0.278
-0.76%
$ -- $ 4
Jan 3, 2021 $ 0.279
+2.29%
$ -- $ 4
Jan 2, 2021 $ 0.273
+9.44%
$ -- $ 4
Jan 1, 2021 $ 0.249
+1.26%
$ -- $ 4
Dec 31, 2020 $ 0.246
+0.50%
$ -- $ 4
Dec 30, 2020 $ 0.245
+2.45%
$ -- $ 4
Dec 29, 2020 $ 0.23
+0.53%
$ -- $ 4
Dec 28, 2020 $ 0.23
+0.76%
$ -- $ 4
Dec 27, 2020 $ 0.224
-1.64%
$ -- $ 3
Dec 26, 2020 $ 0.225
+7.51%
$ -- $ 3
Dec 25, 2020 $ 0.2
-0.06%
$ -- $ 3
Dec 24, 2020 $ 0.202
+3.19%
$ -- $ 3