POMZ Historical Data

POMZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $0.197
-3.13%
$-- $3
Dec 22, 2020 $0.202
+5.09%
$-- $3
Dec 21, 2020 $0.194
+0.04%
$-- $3
Dec 17, 2020 $0.195
+7.56%
$-- $3
Dec 16, 2020 $0.181
+10.19%
$-- $3
Dec 15, 2020 $0.165
+0.18%
$-- $3
Dec 14, 2020 $0.164
+1.22%
$-- $3
Dec 13, 2020 $0.163
-0.43%
$-- $3
Dec 12, 2020 $0.16
+2.83%
$-- $2
Dec 11, 2020 $0.154
+0.23%
$-- $2
Dec 10, 2020 $0.155
-0.90%
$-- $2
Dec 9, 2020 $0.158
+1.95%
$-- $2
Dec 8, 2020 $0.156
-4.62%
$-- $2
Dec 7, 2020 $0.163
-0.66%
$-- $2
Dec 4, 2020 $0.162
-2.16%
$-- $2
Dec 3, 2020 $0.165
+1.20%
$-- $3
Dec 2, 2020 $0.163
+1.83%
$-- $3
Dec 1, 2020 $0.16
-3.66%
$-- $2
Nov 30, 2020 $0.157
+1.55%
$-- $2
Nov 29, 2020 $0.154
+2.60%
$-- $2
Nov 28, 2020 $0.15
+3.44%
$-- $2
Nov 27, 2020 $0.145
-0.24%
$-- $2
Nov 26, 2020 $0.146
-8.65%
$-- $2
Nov 25, 2020 $0.16
-1.95%
$-- $2
Nov 24, 2020 $0.163
+4.04%
$-- $2
Nov 23, 2020 $0.156
-0.06%
$-- $2
Nov 22, 2020 $0.156
-1.41%
$-- $2
Nov 21, 2020 $0.159
+0.26%
$-- $2
Nov 20, 2020 $0.158
+4.50%
$-- $2
Nov 19, 2020 $0.151
+0.14%
$-- $2
Nov 18, 2020 $0.151
+0.96%
$-- $2
Nov 17, 2020 $0.15
+5.61%
$-- $2
Nov 16, 2020 $0.142
+4.64%
$-- $2
Nov 15, 2020 $0.136
-0.61%
$-- $2
Nov 14, 2020 $0.136
-1.59%
$-- $2
Nov 13, 2020 $0.139
+0.26%
$-- $2
Nov 12, 2020 $0.138
+3.74%
$-- $2
Nov 11, 2020 $0.133
+2.59%
$-- $2
Nov 10, 2020 $0.13
-0.20%
$-- $2
Nov 9, 2020 $0.13
-0.95%
$-- $2
Nov 8, 2020 $0.132
+4.32%
$-- $2
Nov 7, 2020 $0.126
-4.78%
$-- $2
Nov 6, 2020 $0.132
-0.13%
$-- $2
Nov 5, 2020 $0.133
+10.32%
$-- $2
Nov 4, 2020 $0.12
+1.15%
$-- $2
Nov 3, 2020 $0.119
+2.93%
$-- $2
Nov 2, 2020 $0.115
-1.28%
$-- $2
Nov 1, 2020 $0.117
-0.32%
$-- $2
Oct 31, 2020 $0.117
+1.67%
$-- $2
Oct 30, 2020 $0.115
+0.75%
$-- $2