POMZ Historical Data

POMZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $0.401
-0.56%
$-- $6
Feb 12, 2021 $0.404
-0.91%
$-- $6
Feb 11, 2021 $0.407
+6.52%
$-- $6
Feb 10, 2021 $0.382
-3.06%
$-- $6
Feb 9, 2021 $0.395
+0.26%
$-- $6
Feb 8, 2021 $0.393
+18.41%
$-- $6
Feb 7, 2021 $0.332
-0.58%
$-- $5
Feb 6, 2021 $0.334
+3.35%
$-- $5
Feb 5, 2021 $0.323
+3.01%
$-- $5
Feb 4, 2021 $0.314
-1.11%
$-- $5
Feb 3, 2021 $0.317
+5.31%
$-- $5
Feb 2, 2021 $0.302
+6.02%
$-- $5
Feb 1, 2021 $0.284
+1.17%
$-- $4
Jan 30, 2021 $0.291
+0.15%
$-- $4
Jan 29, 2021 $0.29
+3.01%
$-- $4
Jan 28, 2021 $0.281
+8.91%
$-- $4
Jan 27, 2021 $0.258
-6.76%
$-- $4
Jan 26, 2021 $0.277
+0.51%
$-- $4
Jan 24, 2021 $0.275
+0.78%
$-- $4
Jan 23, 2021 $0.273
-2.66%
$-- $4
Jan 22, 2021 $0.28
+6.78%
$-- $4
Jan 21, 2021 $0.262
-13.25%
$-- $4
Jan 20, 2021 $0.302
-1.34%
$-- $5
Jan 19, 2021 $0.307
-1.46%
$-- $5
Jan 18, 2021 $0.312
+2.55%
$-- $5
Jan 17, 2021 $0.304
-1.00%
$-- $5
Jan 16, 2021 $0.307
-1.54%
$-- $5
Jan 15, 2021 $0.312
-6.37%
$-- $5
Jan 14, 2021 $0.333
+4.99%
$-- $5
Jan 13, 2021 $0.317
+10.01%
$-- $5
Jan 12, 2021 $0.288
-4.65%
$-- $4
Jan 11, 2021 $0.302
-7.25%
$-- $5
Jan 10, 2021 $0.326
-4.50%
$-- $5
Jan 9, 2021 $0.342
-1.15%
$-- $5
Jan 8, 2021 $0.346
+3.56%
$-- $5
Jan 7, 2021 $0.334
+6.78%
$-- $5
Jan 6, 2021 $0.313
+8.35%
$-- $5
Jan 5, 2021 $0.289
+6.39%
$-- $4
Jan 4, 2021 $0.278
-0.76%
$-- $4
Jan 3, 2021 $0.279
+2.29%
$-- $4
Jan 2, 2021 $0.273
+9.44%
$-- $4
Jan 1, 2021 $0.249
+1.26%
$-- $4
Dec 31, 2020 $0.246
+0.50%
$-- $4
Dec 30, 2020 $0.245
+2.45%
$-- $4
Dec 29, 2020 $0.23
+0.53%
$-- $4
Dec 28, 2020 $0.23
+0.76%
$-- $4
Dec 27, 2020 $0.224
-1.64%
$-- $3
Dec 26, 2020 $0.225
+7.51%
$-- $3
Dec 25, 2020 $0.2
-0.06%
$-- $3
Dec 24, 2020 $0.202
+3.19%
$-- $3