POMZ Historical Data

POMZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13 $0.0607
+2.59%
$-- $6
Apr 6 $0.0592
+2.59%
$-- $6
Mar 30 $0.0578
+8.49%
$-- $4
Mar 23 $0.0571
+15.01%
$-- $2
Mar 16 $0.0497
+8.88%
$-- $5
Mar 9 $0.0457
-33.28%
$-- $6
Mar 2 $0.0684
-6.00%
$-- $8
Feb 24 $0.0728
-13.99%
$-- $8
Feb 17 $0.0846
-1.66%
$-- $6
Feb 10 $0.0873
+1.78%
$-- $7
Feb 3 $0.0857
+8.70%
$-- $9
Jan 27 $0.0789
+8.47%
$-- $8
Jan 20 $0.0727
-83.27%
$-- $8
Jan 13 $0.435
+6.57%
$-- $7
Jan 6 $0.408
+589.36%
$-- $5
Dec 30 $0.0592
+0.55%
$-- $0
Dec 2 $0.0592
-0.66%
$-- $0.1
Nov 25 $0.0596
+6.53%
$-- $1
Nov 18 $0.056
-86.90%
$-- $1
Nov 11 $0.427
-5.71%
$-- $2
Nov 4 $0.454
-1.49%
$-- $3
Oct 28 $0.461
-3.32%
$-- $3
Oct 21 $0.477
+15.57%
$-- $2
Oct 14 $0.412
-0.91%
$-- $2
Oct 7 $0.416
-2.79%
$-- $1
Sep 9 $0.505
-2.45%
$-- $2
Sep 2 $0.518
+6.43%
$-- $3
Aug 26 $0.488
-3.64%
$-- $3
Aug 19 $0.506
-2.19%
$-- $3
Aug 12 $0.518
-9.12%
$-- $3
Aug 5 $0.569
+3.79%
$-- $3
Jul 29 $0.549
+14.51%
$-- $3
Jul 22 $0.479
-8.71%
$-- $3
Jul 15 $0.525
+0.74%
$-- $3
Jul 8 $0.521
-8.07%
$-- $3
Jul 1 $0.567
+4.75%
$-- $3
Jun 24 $0.541
+1.66%
$-- $3
Jun 17 $0.532
+19.97%
$-- $3
Jun 10 $0.443
+15.89%
$-- $2
Jun 3 $0.383
-11.80%
$-- $2
May 27 $0.434
+1.24%
$-- $2
May 20 $0.429
+7.58%
$-- $1
Download