POMZ Historical Data

POMZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $0.08
+2.41%
$-- $1
Jul 20, 2020 $0.0782
-0.38%
$-- $1
Jul 19, 2020 $0.0785
+0.26%
$-- $1
Jul 18, 2020 $0.0783
+0.31%
$-- $1
Jul 17, 2020 $0.078
+0.29%
$-- $1
Jul 16, 2020 $0.0778
-0.74%
$-- $1
Jul 15, 2020 $0.0784
-0.50%
$-- $1
Jul 14, 2020 $0.0788
+0.10%
$-- $1
Jul 13, 2020 $0.0788
-0.67%
$-- $1
Jul 12, 2020 $0.0793
+0.69%
$-- $1
Jul 11, 2020 $0.0787
-0.49%
$-- $1
Jul 10, 2020 $0.0791
+0.48%
$-- $1
Jul 9, 2020 $0.0787
-2.03%
$-- $1
Jul 8, 2020 $0.0804
+1.86%
$-- $1
Jul 7, 2020 $0.0789
-0.88%
$-- $1
Jul 6, 2020 $0.0796
+2.69%
$-- $1
Jul 5, 2020 $0.0775
-0.60%
$-- $1
Jul 4, 2020 $0.0779
+0.69%
$-- $1
Jul 3, 2020 $0.0774
-0.08%
$-- $1
Jul 2, 2020 $0.0774
-1.34%
$-- $1
Jul 1, 2020 $0.0785
+0.89%
$-- $1
Jun 30, 2020 $0.0778
-0.40%
$-- $1
Jun 29, 2020 $0.0781
+0.40%
$-- $1
Jun 28, 2020 $0.0778
+1.30%
$-- $1
Jun 27, 2020 $0.0768
-1.68%
$-- $1
Jun 26, 2020 $0.0781
-0.94%
$-- $1
Jun 25, 2020 $0.0788
-0.19%
$-- $1
Jun 24, 2020 $0.079
-3.27%
$-- $1
Jun 23, 2020 $0.0816
-0.90%
$-- $1
Jun 22, 2020 $0.0824
+4.09%
$-- $1
Jun 21, 2020 $0.0791
-0.61%
$-- $1
Jun 20, 2020 $0.0796
+0.51%
$-- $1
Jun 19, 2020 $0.0792
-1.05%
$-- $1
Jun 18, 2020 $0.08
-1.27%
$-- $1
Jun 17, 2020 $0.0811
+0.04%
$-- $1
Jun 16, 2020 $0.081
+1.06%
$-- $1
Jun 15, 2020 $0.0802
+0.73%
$-- $1
Jun 14, 2020 $0.0796
-3.21%
$-- $1
Jun 13, 2020 $0.0822
+0.76%
$-- $1
Jun 12, 2020 $0.0816
+2.27%
$-- $1
Jun 11, 2020 $0.0798
-6.22%
$-- $1
Jun 10, 2020 $0.0851
+0.98%
$-- $1
Jun 9, 2020 $0.0843
+0.68%
$-- $1
Jun 8, 2020 $0.0837
-0.37%
$-- $1
Jun 7, 2020 $0.084
+0.41%
$-- $1
Jun 6, 2020 $0.0837
+0.86%
$-- $1
Jun 5, 2020 $0.083
-1.21%
$-- $1
Jun 4, 2020 $0.084
+1.09%
$-- $1
Jun 3, 2020 $0.0831
+1.66%
$-- $1
Jun 2, 2020 $0.0817
-6.35%
$-- $1