POMZ Historical Data

POMZ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $0.087
+1.00%
$-- $1
Sep 8, 2020 $0.0861
-2.40%
$-- $1
Sep 7, 2020 $0.0881
+1.00%
$-- $1
Sep 6, 2020 $0.0873
+0.91%
$-- $1
Sep 5, 2020 $0.0863
-3.02%
$-- $1
Sep 4, 2020 $0.0891
+2.75%
$-- $1
Sep 3, 2020 $0.0868
-10.41%
$-- $1
Sep 2, 2020 $0.0969
-4.28%
$-- $1
Sep 1, 2020 $0.101
+2.20%
$-- $2
Aug 31, 2020 $0.0991
-0.26%
$-- $2
Aug 30, 2020 $0.0993
+1.75%
$-- $2
Aug 29, 2020 $0.0977
-0.29%
$-- $1
Aug 28, 2020 $0.0979
+1.82%
$-- $2
Aug 27, 2020 $0.0962
-1.35%
$-- $1
Aug 26, 2020 $0.0975
+1.04%
$-- $1
Aug 25, 2020 $0.0966
-3.47%
$-- $1
Aug 24, 2020 $0.1
+0.92%
$-- $2
Aug 23, 2020 $0.0992
-0.25%
$-- $2
Aug 22, 2020 $0.0994
+1.41%
$-- $2
Aug 21, 2020 $0.098
-2.83%
$-- $2
Aug 20, 2020 $0.101
+1.09%
$-- $2
Aug 19, 2020 $0.0998
-1.91%
$-- $2
Aug 18, 2020 $0.102
-2.57%
$-- $2
Aug 17, 2020 $0.104
+3.31%
$-- $2
Aug 16, 2020 $0.101
-0.29%
$-- $2
Aug 15, 2020 $0.101
+1.03%
$-- $2
Aug 14, 2020 $0.0999
-0.04%
$-- $2
Aug 13, 2020 $0.1
+1.71%
$-- $2
Aug 12, 2020 $0.0983
+1.57%
$-- $2
Aug 11, 2020 $0.0968
-4.12%
$-- $1
Aug 10, 2020 $0.101
+1.61%
$-- $2
Aug 9, 2020 $0.0993
-0.66%
$-- $2
Aug 8, 2020 $0.0998
+1.20%
$-- $2
Aug 7, 2020 $0.0986
-1.55%
$-- $2
Aug 6, 2020 $0.1
+0.43%
$-- $2
Aug 5, 2020 $0.0997
+4.78%
$-- $2
Aug 4, 2020 $0.0951
-0.41%
$-- $1
Aug 3, 2020 $0.0956
+1.45%
$-- $1
Aug 2, 2020 $0.0942
-6.07%
$-- $1
Aug 1, 2020 $0.1
+4.02%
$-- $2
Jul 31, 2020 $0.0964
+1.45%
$-- $1
Jul 30, 2020 $0.0945
-0.02%
$-- $1
Jul 29, 2020 $0.0944
+1.73%
$-- $1
Jul 28, 2020 $0.0928
-0.89%
$-- $1
Jul 27, 2020 $0.0936
+10.76%
$-- $1
Jul 26, 2020 $0.0845
+2.41%
$-- $1
Jul 25, 2020 $0.0824
+1.53%
$-- $1
Jul 24, 2020 $0.0811
-0.65%
$-- $1
Jul 23, 2020 $0.0816
+0.59%
$-- $1
Jul 22, 2020 $0.0812
+1.40%
$-- $1