pixEOS Historical Data

PIXEOS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 1, 2020 $0.0000523
-1.90%
$-- $6
Aug 31, 2020 $0.0000533
-1.80%
$-- $216
Aug 30, 2020 $0.0000543
+8.99%
$-- $450
Aug 29, 2020 $0.0000498
-5.36%
$-- $158
Aug 28, 2020 $0.0000526
+3.77%
$-- $307
Aug 27, 2020 $0.0000507
-4.80%
$-- $108
Aug 26, 2020 $0.0000533
+2.35%
$-- $164
Aug 25, 2020 $0.0000521
+0.52%
$-- $134
Aug 24, 2020 $0.0000518
-10.76%
$-- $560
Aug 23, 2020 $0.0000581
+11.38%
$-- $513
Aug 22, 2020 $0.0000521
+18.87%
$-- $467
Aug 21, 2020 $0.0000439
+1.24%
$-- $420
Aug 20, 2020 $0.0000433
+6.52%
$-- $570
Aug 19, 2020 $0.0000407
-6.26%
$-- $103
Aug 18, 2020 $0.0000434
-3.15%
$-- $27
Aug 17, 2020 $0.0000448
-11.15%
$-- $65
Aug 16, 2020 $0.0000504
+4.89%
$-- $132
Aug 15, 2020 $0.0000481
-0.27%
$-- $148
Aug 14, 2020 $0.0000482
-5.63%
$-- $47
Aug 13, 2020 $0.0000511
-6.37%
$-- $65
Aug 12, 2020 $0.0000546
-3.00%
$-- $273
Aug 11, 2020 $0.0000563
-10.09%
$-- $234
Aug 10, 2020 $0.0000626
-1.58%
$-- $133
Aug 9, 2020 $0.0000636
-0.69%
$-- $81
Aug 8, 2020 $0.0000703
+9.78%
$-- $79
Aug 7, 2020 $0.000064
-3.29%
$-- $252
Aug 6, 2020 $0.0000662
-2.43%
$-- $278
Aug 5, 2020 $0.0000678
+11.67%
$-- $292
Aug 4, 2020 $0.0000607
-0.93%
$-- $155
Aug 3, 2020 $0.0000614
+2.86%
$-- $78
Aug 2, 2020 $0.0000596
-17.63%
$-- $564
Aug 1, 2020 $0.0000724
+7.78%
$-- $98
Jul 31, 2020 $0.0000672
-6.75%
$-- $243
Jul 30, 2020 $0.000072
+7.56%
$-- $187
Jul 29, 2020 $0.000067
-1.29%
$-- $50
Jul 28, 2020 $0.0000678
+21.31%
$-- $451
Jul 27, 2020 $0.0000559
+13.85%
$-- $838
Jul 26, 2020 $0.0000491
+1.50%
$-- $599
Jul 25, 2020 $0.0000483
+4.02%
$-- $82
Jul 24, 2020 $0.0000464
-15.72%
$-- $874
Jul 23, 2020 $0.000055
+21.83%
$-- $611
Jul 22, 2020 $0.0000452
-1.28%
$-- $262
Jul 21, 2020 $0.0000458
-4.27%
$-- $267
Jul 20, 2020 $0.0000478
+6.82%
$-- $357
Jul 19, 2020 $0.0000448
+3.44%
$-- $128
Jul 18, 2020 $0.0000433
+11.91%
$-- $9
Jul 17, 2020 $0.0000387
-2.79%
$-- $360
Jul 16, 2020 $0.0000398
+0.87%
$-- $94
Jul 15, 2020 $0.0000395
-0.27%
$-- $37
Download