pixEOS Historical Data

PIXEOS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 1, 2020 $ 0.0000523
-1.90%
$ -- $ 6
Aug 31, 2020 $ 0.0000533
-1.80%
$ -- $ 216
Aug 30, 2020 $ 0.0000543
+8.99%
$ -- $ 450
Aug 29, 2020 $ 0.0000498
-5.36%
$ -- $ 158
Aug 28, 2020 $ 0.0000526
+3.77%
$ -- $ 307
Aug 27, 2020 $ 0.0000507
-4.80%
$ -- $ 108
Aug 26, 2020 $ 0.0000533
+2.35%
$ -- $ 164
Aug 25, 2020 $ 0.0000521
+0.52%
$ -- $ 134
Aug 24, 2020 $ 0.0000518
-10.76%
$ -- $ 560
Aug 23, 2020 $ 0.0000581
+11.38%
$ -- $ 513
Aug 22, 2020 $ 0.0000521
+18.87%
$ -- $ 467
Aug 21, 2020 $ 0.0000439
+1.24%
$ -- $ 420
Aug 20, 2020 $ 0.0000433
+6.52%
$ -- $ 570
Aug 19, 2020 $ 0.0000407
-6.26%
$ -- $ 103
Aug 18, 2020 $ 0.0000434
-3.15%
$ -- $ 27
Aug 17, 2020 $ 0.0000448
-11.15%
$ -- $ 65
Aug 16, 2020 $ 0.0000504
+4.89%
$ -- $ 132
Aug 15, 2020 $ 0.0000481
-0.27%
$ -- $ 148
Aug 14, 2020 $ 0.0000482
-5.63%
$ -- $ 47
Aug 13, 2020 $ 0.0000511
-6.37%
$ -- $ 65
Aug 12, 2020 $ 0.0000546
-3.00%
$ -- $ 273
Aug 11, 2020 $ 0.0000563
-10.09%
$ -- $ 234
Aug 10, 2020 $ 0.0000626
-1.58%
$ -- $ 133
Aug 9, 2020 $ 0.0000636
-0.69%
$ -- $ 81
Aug 8, 2020 $ 0.0000703
+9.78%
$ -- $ 79
Aug 7, 2020 $ 0.000064
-3.29%
$ -- $ 252
Aug 6, 2020 $ 0.0000662
-2.43%
$ -- $ 278
Aug 5, 2020 $ 0.0000678
+11.67%
$ -- $ 292
Aug 4, 2020 $ 0.0000607
-0.93%
$ -- $ 155
Aug 3, 2020 $ 0.0000614
+2.86%
$ -- $ 78
Aug 2, 2020 $ 0.0000596
-17.63%
$ -- $ 564
Aug 1, 2020 $ 0.0000724
+7.78%
$ -- $ 98
Jul 31, 2020 $ 0.0000672
-6.75%
$ -- $ 243
Jul 30, 2020 $ 0.000072
+7.56%
$ -- $ 187
Jul 29, 2020 $ 0.000067
-1.29%
$ -- $ 50
Jul 28, 2020 $ 0.0000678
+21.31%
$ -- $ 451
Jul 27, 2020 $ 0.0000559
+13.85%
$ -- $ 838
Jul 26, 2020 $ 0.0000491
+1.50%
$ -- $ 599
Jul 25, 2020 $ 0.0000483
+4.02%
$ -- $ 82
Jul 24, 2020 $ 0.0000464
-15.72%
$ -- $ 874
Jul 23, 2020 $ 0.000055
+21.83%
$ -- $ 611
Jul 22, 2020 $ 0.0000452
-1.28%
$ -- $ 262
Jul 21, 2020 $ 0.0000458
-4.27%
$ -- $ 267
Jul 20, 2020 $ 0.0000478
+6.82%
$ -- $ 357
Jul 19, 2020 $ 0.0000448
+3.44%
$ -- $ 128
Jul 18, 2020 $ 0.0000433
+11.91%
$ -- $ 9
Jul 17, 2020 $ 0.0000387
-2.79%
$ -- $ 360
Jul 16, 2020 $ 0.0000398
+0.87%
$ -- $ 94
Jul 15, 2020 $ 0.0000395
-0.27%
$ -- $ 37
Download