pixEOS Historical Data

PIXEOS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.0000523
-1.90%
$ -- $ 6
Aug 2020 $ 0.0000533
-20.61%
$ -- $ 7,171
Jul 2020 $ 0.0000672
+149.89%
$ -- $ 6,447
Jun 2020 $ 0.0000269
-13.11%
$ -- $ 1,931
May 2020 $ 0.0000309
-53.16%
$ -- $ 2,531
Apr 2020 $ 0.000066
+28.06%
$ -- $ 2,029
Mar 2020 $ 0.0000514
-30.81%
$ -- $ 2,507
Feb 2020 $ 0.0000744
+16.21%
$ -- $ 3,067
Jan 2020 $ 0.000064
+2.38%
$ -- $ 1,675
Dec 2019 $ 0.0000625
-4.07%
$ -- $ 2,522
Nov 2019 $ 0.0000652
+27.16%
$ -- $ 948
Oct 2019 $ 0.0000512
+18.23%
$ -- $ 9,375
Sep 2019 $ 0.0000433
-34.20%
$ -- $ 3,552
Aug 2019 $ 0.0000659
-29.28%
$ -- $ 5,604
Jul 2019 $ 0.0000931
-4.42%
$ -- $ 1,025
Download