pixEOS Historical Data

PIXEOS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 31 $0.0000523
-3.70%
$-- $222
Aug 24 $0.0000543
-6.57%
$-- $1,882
Aug 17 $0.0000581
+15.16%
$-- $2,165
Aug 10 $0.0000504
-20.67%
$-- $1,031
Aug 3 $0.0000636
+6.54%
$-- $1,214
Jul 27 $0.0000596
+21.52%
$-- $2,430
Jul 20 $0.0000491
+9.61%
$-- $3,052
Jul 13 $0.0000448
+17.82%
$-- $696
Jul 6 $0.000038
+16.04%
$-- $279
Jun 29 $0.0000327
+27.66%
$-- $683
Jun 22 $0.0000256
+7.60%
$-- $323
Jun 15 $0.0000238
-2.96%
$-- $265
Jun 8 $0.0000245
-18.48%
$-- $993
Jun 1 $0.0000283
-8.59%
$-- $318
May 25 $0.0000309
-16.01%
$-- $914
May 18 $0.0000369
-35.17%
$-- $1,007
May 11 $0.0000568
+10.91%
$-- $317
May 4 $0.0000513
-25.19%
$-- $251
Apr 27 $0.0000685
-4.19%
$-- $165
Apr 20 $0.0000715
+6.64%
$-- $272
Apr 13 $0.0000685
-18.16%
$-- $311
Apr 6 $0.0000838
+49.78%
$-- $1,124
Mar 30 $0.000056
+8.57%
$-- $199
Mar 23 $0.0000514
+15.67%
$-- $28
Mar 16 $0.0000445
+39.93%
$-- $1,189
Mar 9 $0.0000318
-57.31%
$-- $397
Mar 2 $0.0000744
-9.71%
$-- $868
Feb 24 $0.0000745
-6.62%
$-- $455
Feb 17 $0.0000797
+63.61%
$-- $1,268
Feb 10 $0.0000502
-35.51%
$-- $539
Feb 3 $0.0000779
+1.37%
$-- $633
Jan 27 $0.0000769
+0.26%
$-- $531
Jan 20 $0.0000636
+6.25%
$-- $74
Jan 13 $0.0000599
-28.90%
$-- $298
Jan 6 $0.0000842
+8.61%
$-- $312
Dec 30 $0.0000108
-85.18%
$-- $896
Dec 23 $0.0000729
+1.60%
$-- $1,011
Dec 16 $0.0000717
-3.73%
$-- $153
Dec 9 $0.0000745
+87.93%
$-- $1,008
Dec 2 $0.0000609
-8.80%
$-- $80
Nov 25 $0.0000668
-10.03%
$-- $262
Nov 18 $0.0000742
+28.70%
$-- $91
Nov 4 $0.0000631
+0.98%
$-- $63
Oct 28 $0.000065
+16.17%
$-- $1,514
Oct 21 $0.000056
+19.88%
$-- $1,477
Oct 14 $0.0000467
-15.23%
$-- $507
Oct 7 $0.0000551
-9.76%
$-- $2,663
Sep 30 $0.0000612
+49.34%
$-- $3,795
Sep 23 $0.000041
-36.14%
$-- $1,817
Download