pixEOS Historical Data

PIXEOS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.0000396
-1.69%
$ -- $ 24
Jul 13, 2020 $ 0.0000403
+5.98%
$ -- $ 44
Jul 12, 2020 $ 0.000038
-1.48%
$ -- $ 3
Jul 11, 2020 $ 0.0000385
-0.27%
$ -- $ 46
Jul 10, 2020 $ 0.0000386
-2.29%
$ -- $ 62
Jul 9, 2020 $ 0.0000399
-7.85%
$ -- $ 0
Jul 8, 2020 $ 0.0000433
+13.85%
$ -- $ 9
Jul 7, 2020 $ 0.0000381
+2.13%
$ -- $ 24
Jul 6, 2020 $ 0.0000373
+13.85%
$ -- $ 135
Jul 5, 2020 $ 0.0000327
+2.15%
$ -- $ 137
Jul 4, 2020 $ 0.000032
+7.90%
$ -- $ 224
Jul 3, 2020 $ 0.0000297
+4.16%
$ -- $ 71
Jul 2, 2020 $ 0.0000285
-5.50%
$ -- $ 183
Jul 1, 2020 $ 0.0000301
+12.18%
$ -- $ 38
Jun 30, 2020 $ 0.0000269
-4.74%
$ -- $ 0.1
Jun 29, 2020 $ 0.0000282
+10.12%
$ -- $ 31
Jun 28, 2020 $ 0.0000256
+6.37%
$ -- $ 15
Jun 27, 2020 $ 0.0000241
-3.84%
$ -- $ 49
Jun 26, 2020 $ 0.000025
-1.60%
$ -- $ 1
Jun 25, 2020 $ 0.0000281
-6.89%
$ -- $ 12
Jun 24, 2020 $ 0.0000302
+5.96%
$ -- $ 12
Jun 23, 2020 $ 0.0000285
+0.52%
$ -- $ 201
Jun 22, 2020 $ 0.0000259
+8.56%
$ -- $ 34
Jun 21, 2020 $ 0.0000238
-6.84%
$ -- $ 51
Jun 20, 2020 $ 0.0000245
+0.54%
$ -- $ 0
Jun 19, 2020 $ 0.0000244
+7.11%
$ -- $ 0
Jun 18, 2020 $ 0.0000227
-6.48%
$ -- $ 11
Jun 17, 2020 $ 0.0000243
-7.18%
$ -- $ 21
Jun 16, 2020 $ 0.0000262
+4.09%
$ -- $ 67
Jun 15, 2020 $ 0.0000252
+2.58%
$ -- $ 116
Jun 14, 2020 $ 0.0000245
-1.31%
$ -- $ 7
Jun 13, 2020 $ 0.0000249
-3.43%
$ -- $ 26
Jun 12, 2020 $ 0.0000257
-5.35%
$ -- $ 257
Jun 11, 2020 $ 0.0000272
-17.61%
$ -- $ 236
Jun 10, 2020 $ 0.000033
+9.53%
$ -- $ 76
Jun 9, 2020 $ 0.0000301
+1.46%
$ -- $ 3
Jun 8, 2020 $ 0.0000297
-1.31%
$ -- $ 388
Jun 1, 2020 $ 0.0000283
-8.59%
$ -- $ 318
May 31, 2020 $ 0.0000309
-12.31%
$ -- $ 208
May 30, 2020 $ 0.0000353
+0.81%
$ -- $ 28
May 29, 2020 $ 0.000035
-20.29%
$ -- $ 274
May 28, 2020 $ 0.0000439
+2.27%
$ -- $ 257
May 27, 2020 $ 0.0000429
+13.84%
$ -- $ 145
May 25, 2020 $ 0.000042
+13.95%
$ -- $ 2
May 24, 2020 $ 0.0000369
-14.89%
$ -- $ 473
May 23, 2020 $ 0.0000433
-14.57%
$ -- $ 390
May 22, 2020 $ 0.0000507
+6.97%
$ -- $ 41
May 21, 2020 $ 0.0000474
-4.70%
$ -- $ 0
May 20, 2020 $ 0.0000497
-10.64%
$ -- $ 50
May 19, 2020 $ 0.0000557
-10.60%
$ -- $ 47