pixEOS Historical Data

PIXEOS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.0000336
+27.73%
$ -- $ 285
Mar 17, 2020 $ 0.0000264
+3.41%
$ -- $ 11
Mar 16, 2020 $ 0.0000255
-19.78%
$ -- $ 82
Mar 15, 2020 $ 0.0000318
+4.00%
$ -- $ 68
Mar 14, 2020 $ 0.0000306
-17.24%
$ -- $ 75
Mar 13, 2020 $ 0.0000368
+10.12%
$ -- $ 34
Mar 12, 2020 $ 0.0000334
-21.87%
$ -- $ 33
Mar 11, 2020 $ 0.0000615
-3.27%
$ -- $ 37
Mar 10, 2020 $ 0.0000636
-6.50%
$ -- $ 65
Mar 9, 2020 $ 0.000068
-8.66%
$ -- $ 85
Mar 8, 2020 $ 0.0000744
-17.05%
$ -- $ 56
Mar 7, 2020 $ 0.0000897
-5.47%
$ -- $ 30
Mar 6, 2020 $ 0.0000949
+2.99%
$ -- $ 100
Mar 5, 2020 $ 0.0000921
+2.24%
$ -- $ 503
Mar 4, 2020 $ 0.0000901
+9.24%
$ -- $ 180
Mar 1, 2020 $ 0.0000745
+0.23%
$ -- $ 26
Feb 29, 2020 $ 0.0000744
-4.24%
$ -- $ 146
Feb 28, 2020 $ 0.0000718
+2.50%
$ -- $ 74
Feb 27, 2020 $ 0.000071
+13.21%
$ -- $ 206
Feb 26, 2020 $ 0.0000623
-13.48%
$ -- $ 0
Feb 25, 2020 $ 0.0000721
-4.26%
$ -- $ 4
Feb 24, 2020 $ 0.0000754
-5.51%
$ -- $ 0
Feb 23, 2020 $ 0.0000797
-2.12%
$ -- $ 98
Feb 22, 2020 $ 0.0000815
-4.20%
$ -- $ 60
Feb 21, 2020 $ 0.000085
+9.23%
$ -- $ 169
Feb 20, 2020 $ 0.0000728
+3.88%
$ -- $ 116
Feb 19, 2020 $ 0.0000722
+13.82%
$ -- $ 308
Feb 18, 2020 $ 0.0000634
+22.45%
$ -- $ 284
Feb 17, 2020 $ 0.0000548
+12.40%
$ -- $ 232
Feb 16, 2020 $ 0.0000502
-14.75%
$ -- $ 135
Feb 15, 2020 $ 0.0000589
-14.48%
$ -- $ 89
Feb 14, 2020 $ 0.0000708
+3.86%
$ -- $ 0
Feb 13, 2020 $ 0.0000663
-5.54%
$ -- $ 12
Feb 12, 2020 $ 0.0000703
+2.09%
$ -- $ 135
Feb 11, 2020 $ 0.0000709
-2.09%
$ -- $ 75
Feb 10, 2020 $ 0.0000724
-7.03%
$ -- $ 93
Feb 9, 2020 $ 0.0000779
-2.78%
$ -- $ 174
Feb 7, 2020 $ 0.0000827
+3.37%
$ -- $ 26
Feb 6, 2020 $ 0.00008
+2.39%
$ -- $ 51
Feb 5, 2020 $ 0.0000735
+4.94%
$ -- $ 22
Feb 4, 2020 $ 0.0000701
-8.70%
$ -- $ 300
Feb 3, 2020 $ 0.0000768
-0.11%
$ -- $ 60
Feb 2, 2020 $ 0.0000769
+8.57%
$ -- $ 94
Feb 1, 2020 $ 0.0000708
+10.61%
$ -- $ 102
Jan 31, 2020 $ 0.000064
-0.26%
$ -- $ 17
Jan 30, 2020 $ 0.0000642
+8.30%
$ -- $ 93
Jan 29, 2020 $ 0.0000593
-22.69%
$ -- $ 225
Jan 25, 2020 $ 0.0000636
-0.17%
$ -- $ 20
Jan 24, 2020 $ 0.0000596
+2.30%
$ -- $ 19
Jan 23, 2020 $ 0.0000582
-4.44%
$ -- $ 5