Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pixEOS Historical Data

PIXEOS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2020 $0.0000609
+1.35%
$-- $17
Jan 21, 2020 $0.0000599
+1.09%
$-- $6
Jan 20, 2020 $0.0000593
-1.01%
$-- $6
Jan 19, 2020 $0.0000599
-6.66%
$-- $34
Jan 18, 2020 $0.0000664
+3.88%
$-- $62
Jan 17, 2020 $0.0000639
-12.18%
$-- $176
Jan 16, 2020 $0.0000728
-9.87%
$-- $0.1
Jan 15, 2020 $0.0000807
-6.62%
$-- $13
Jan 14, 2020 $0.0000865
+3.31%
$-- $13
Jan 13, 2020 $0.0000837
-0.56%
$-- $0
Jan 12, 2020 $0.0000842
+3.95%
$-- $44
Jan 11, 2020 $0.000081
+1.21%
$-- $2
Jan 10, 2020 $0.0000822
+0.95%
$-- $2
Jan 9, 2020 $0.0000839
-0.96%
$-- $36
Jan 8, 2020 $0.0000847
-1.74%
$-- $36
Jan 7, 2020 $0.0000862
+5.40%
$-- $72
Jan 6, 2020 $0.0000818
+5.49%
$-- $121
Jan 5, 2020 $0.0000108
-84.47%
$-- $0
Jan 4, 2020 $0.0000696
-1.35%
$-- $126
Jan 3, 2020 $0.0000705
+2.62%
$-- $202
Jan 2, 2020 $0.0000687
-12.01%
$-- $39
Jan 1, 2020 $0.0000781
+24.96%
$-- $289
Dec 31, 2019 $0.0000625
-14.01%
$-- $233
Dec 30, 2019 $0.0000727
-0.27%
$-- $6
Dec 29, 2019 $0.0000729
+9.28%
$-- $6
Dec 28, 2019 $0.0000667
+17.57%
$-- $265
Dec 27, 2019 $0.0000567
-18.80%
$-- $193
Dec 26, 2019 $0.0000699
+18.06%
$-- $236
Dec 25, 2019 $0.0000591
+0.21%
$-- $33
Dec 24, 2019 $0.000059
-14.29%
$-- $248
Dec 23, 2019 $0.0000688
-4.06%
$-- $29
Dec 22, 2019 $0.0000717
+4.49%
$-- $18
Dec 21, 2019 $0.0000687
-0.73%
$-- $15
Dec 20, 2019 $0.0000692
+0.56%
$-- $15
Dec 19, 2019 $0.0000676
+4.51%
$-- $16
Dec 18, 2019 $0.0000647
+6.73%
$-- $17
Dec 17, 2019 $0.000062
-5.77%
$-- $27
Dec 16, 2019 $0.0000658
-11.71%
$-- $44
Dec 15, 2019 $0.0000745
+2.06%
$-- $7
Dec 14, 2019 $0.000073
+9.59%
$-- $135
Dec 13, 2019 $0.0000666
+0.62%
$-- $4
Dec 12, 2019 $0.0000662
+23.20%
$-- $129
Dec 11, 2019 $0.0000536
+35.26%
$-- $733
Dec 5, 2019 $0.0000609
+2.60%
$-- $7
Dec 4, 2019 $0.0000598
-3.96%
$-- $8
Dec 3, 2019 $0.0000623
-1.48%
$-- $41
Dec 2, 2019 $0.0000655
-1.87%
$-- $25
Dec 1, 2019 $0.0000668
+2.50%
$-- $32
Nov 30, 2019 $0.0000652
-4.10%
$-- $19
Nov 29, 2019 $0.000068
-0.19%
$-- $9