Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pixEOS Historical Data

PIXEOS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2019 $0.0000681
-0.25%
$-- $10
Nov 27, 2019 $0.0000685
-4.77%
$-- $20
Nov 26, 2019 $0.0000719
-5.41%
$-- $79
Nov 25, 2019 $0.0000787
+6.00%
$-- $93
Nov 24, 2019 $0.0000742
-13.34%
$-- $89
Nov 23, 2019 $0.0000863
-0.05%
$-- $2
Nov 22, 2019 $0.000086
+49.16%
$-- $0
Nov 5, 2019 $0.0000631
-0.16%
$-- $0.01
Nov 4, 2019 $0.0000632
+1.14%
$-- $63
Nov 2, 2019 $0.000065
-0.05%
$-- $32
Nov 1, 2019 $0.000065
+26.93%
$-- $532
Oct 31, 2019 $0.0000512
-2.99%
$-- $18
Oct 30, 2019 $0.0000528
-1.04%
$-- $138
Oct 29, 2019 $0.0000534
-4.53%
$-- $726
Oct 28, 2019 $0.0000559
-0.09%
$-- $68
Oct 27, 2019 $0.000056
-8.29%
$-- $429
Oct 26, 2019 $0.0000607
+20.95%
$-- $469
Oct 25, 2019 $0.0000502
+9.25%
$-- $140
Oct 24, 2019 $0.0000459
+19.05%
$-- $171
Oct 23, 2019 $0.0000386
-9.45%
$-- $226
Oct 22, 2019 $0.0000426
-4.68%
$-- $28
Oct 21, 2019 $0.0000447
-4.28%
$-- $14
Oct 20, 2019 $0.0000467
-6.86%
$-- $47
Oct 19, 2019 $0.0000501
-2.59%
$-- $37
Oct 18, 2019 $0.0000514
+1.78%
$-- $26
Oct 17, 2019 $0.0000505
-11.49%
$-- $212
Oct 16, 2019 $0.0000571
+11.63%
$-- $69
Oct 15, 2019 $0.0000511
-8.89%
$-- $65
Oct 14, 2019 $0.0000561
+1.90%
$-- $51
Oct 13, 2019 $0.0000551
-70.91%
$-- $5
Oct 12, 2019 $0.000189
+54.38%
$-- $178
Oct 11, 2019 $0.000123
+79.20%
$-- $422
Oct 10, 2019 $0.0000686
-15.97%
$-- $348
Oct 9, 2019 $0.0000814
+16.25%
$-- $675
Oct 8, 2019 $0.0000699
+12.28%
$-- $879
Oct 7, 2019 $0.0000622
+1.92%
$-- $156
Oct 6, 2019 $0.0000612
-2.68%
$-- $82
Oct 5, 2019 $0.0000629
-8.99%
$-- $602
Oct 4, 2019 $0.0000694
+17.43%
$-- $1,325
Oct 3, 2019 $0.0000591
+25.90%
$-- $1,598
Oct 2, 2019 $0.0000469
+2.33%
$-- $11
Oct 1, 2019 $0.0000459
+5.80%
$-- $159
Sep 30, 2019 $0.0000433
+5.75%
$-- $17
Sep 29, 2019 $0.000041
+5.23%
$-- $170
Sep 28, 2019 $0.0000389
-75.65%
$-- $65
Sep 27, 2019 $0.00016
+366.11%
$-- $760
Sep 26, 2019 $0.0000343
-1.97%
$-- $186
Sep 25, 2019 $0.000035
-11.16%
$-- $195
Sep 24, 2019 $0.000039
-36.67%
$-- $315
Sep 23, 2019 $0.0000615
-4.14%
$-- $127