pixEOS Historical Data

PIXEOS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.0000642
-4.95%
$ -- $ 83
Sep 21, 2019 $ 0.0000675
+0.61%
$ -- $ 86
Sep 20, 2019 $ 0.0000671
-2.13%
$ -- $ 36
Sep 19, 2019 $ 0.0000686
-2.05%
$ -- $ 111
Sep 18, 2019 $ 0.00007
-0.14%
$ -- $ 93
Sep 17, 2019 $ 0.0000701
+1.97%
$ -- $ 121
Sep 16, 2019 $ 0.0000688
+4.38%
$ -- $ 24
Sep 15, 2019 $ 0.0000659
-1.82%
$ -- $ 28
Sep 14, 2019 $ 0.0000671
-1.12%
$ -- $ 57
Sep 13, 2019 $ 0.0000679
+6.64%
$ -- $ 105
Sep 12, 2019 $ 0.0000636
+0.46%
$ -- $ 9
Sep 11, 2019 $ 0.0000632
-2.25%
$ -- $ 27
Sep 10, 2019 $ 0.0000648
-10.69%
$ -- $ 148
Sep 9, 2019 $ 0.0000724
+1.73%
$ -- $ 1
Sep 8, 2019 $ 0.0000711
+3.25%
$ -- $ 0
Sep 7, 2019 $ 0.0000689
+6.46%
$ -- $ 19
Sep 6, 2019 $ 0.0000648
+14.07%
$ -- $ 510
Sep 5, 2019 $ 0.0000568
-0.38%
$ -- $ 9
Sep 4, 2019 $ 0.0000569
-10.92%
$ -- $ 96
Sep 3, 2019 $ 0.0000638
-3.24%
$ -- $ 21
Sep 2, 2019 $ 0.000066
+7.33%
$ -- $ 78
Sep 1, 2019 $ 0.0000616
-6.43%
$ -- $ 55
Aug 31, 2019 $ 0.0000659
-8.76%
$ -- $ 157
Aug 30, 2019 $ 0.0000722
+8.45%
$ -- $ 139
Aug 29, 2019 $ 0.0000666
+4.50%
$ -- $ 460
Aug 28, 2019 $ 0.0000637
-10.96%
$ -- $ 56
Aug 27, 2019 $ 0.0000715
-1.03%
$ -- $ 27
Aug 26, 2019 $ 0.000072
-0.82%
$ -- $ 216
Aug 25, 2019 $ 0.0000726
-0.83%
$ -- $ 32
Aug 24, 2019 $ 0.0000732
+12.87%
$ -- $ 204
Aug 23, 2019 $ 0.0000649
-0.33%
$ -- $ 130
Aug 22, 2019 $ 0.0000651
-7.23%
$ -- $ 206
Aug 21, 2019 $ 0.0000702
-7.24%
$ -- $ 68
Aug 20, 2019 $ 0.0000757
+12.04%
$ -- $ 472
Aug 19, 2019 $ 0.0000672
+2.58%
$ -- $ 50
Aug 18, 2019 $ 0.0000656
+9.09%
$ -- $ 124
Aug 17, 2019 $ 0.00006
+10.31%
$ -- $ 117
Aug 16, 2019 $ 0.0000542
-3.86%
$ -- $ 117
Aug 15, 2019 $ 0.0000561
-0.37%
$ -- $ 56
Aug 14, 2019 $ 0.0000561
-5.70%
$ -- $ 75
Aug 13, 2019 $ 0.0000595
-2.61%
$ -- $ 56
Aug 12, 2019 $ 0.0000612
+2.07%
$ -- $ 92
Aug 11, 2019 $ 0.0000599
+6.13%
$ -- $ 133
Aug 10, 2019 $ 0.0000565
+1.05%
$ -- $ 297
Aug 9, 2019 $ 0.000056
-12.02%
$ -- $ 186
Aug 8, 2019 $ 0.0000638
-4.62%
$ -- $ 351
Aug 7, 2019 $ 0.0000669
-11.02%
$ -- $ 316
Aug 6, 2019 $ 0.0000752
-8.34%
$ -- $ 245
Aug 5, 2019 $ 0.000082
-3.11%
$ -- $ 224
Aug 4, 2019 $ 0.0000846
+3.35%
$ -- $ 240