Aiden Historical Data

ADN Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0109
+5.12%
$ 44.28 million $ 267,200
Apr 30, 2025 $ 0.0104
-5.29%
$ 41.52 million $ 161,872
Apr 29, 2025 $ 0.0104
-10.22%
$ 41.48 million $ 231,467
Apr 28, 2025 $ 0.0116
-1.78%
$ 46.24 million $ 368,029
Apr 27, 2025 $ 0.0121
-0.74%
$ 48.36 million $ 217,364
Apr 26, 2025 $ 0.0122
+1.08%
$ 48.68 million $ 399,415
Apr 25, 2025 $ 0.012
-5.35%
$ 48.16 million $ 458,685
Apr 24, 2025 $ 0.0123
-1.92%
$ -- $ 333,378
Apr 23, 2025 $ 0.0125
-6.58%
$ 49.96 million $ 324,428
Apr 22, 2025 $ 0.0134
+2.22%
$ 53.48 million $ 334,162
Apr 21, 2025 $ 0.0131
-3.47%
$ 52.32 million $ 265,266
Apr 20, 2025 $ 0.0135
+8.41%
$ 54.12 million $ 376,103
Apr 19, 2025 $ 0.0125
-2.64%
$ 50.12 million $ 512,837
Apr 18, 2025 $ 0.0129
-3.51%
$ 51.68 million $ 287,599
Apr 17, 2025 $ 0.0134
-8.79%
$ 53.56 million $ 420,640
Apr 16, 2025 $ 0.0147
+2.87%
$ 58.72 million $ 738,660
Apr 15, 2025 $ 0.0143
-4.43%
$ 57 million $ 986,935
Apr 14, 2025 $ 0.015
-1.06%
$ 60 million $ 857,902
Apr 13, 2025 $ 0.0151
-0.46%
$ 60.44 million $ 1.16 million
Apr 12, 2025 $ 0.0151
+6.55%
$ 60.48 million $ 1.01 million
Apr 11, 2025 $ 0.0144
+53.36%
$ 57.48 million $ 819,139
Apr 10, 2025 $ 0.00979
+18.81%
$ 39.16 million $ 1.01 million
Apr 9, 2025 $ 0.00856
+22.81%
$ 34.24 million $ 687,157
Apr 8, 2025 $ 0.00697
-23.32%
$ 27.88 million $ 42,035
Download