STREAMIT COIN Historical Data

STREAM
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.000698
+0.48%
$ -- $ 11
Mar 30, 2024 $ 0.000695
-0.34%
$ -- $ 12
Mar 29, 2024 $ 0.000698
+0.06%
$ -- $ 6
Sep 18, 2023 $ 0.000268
+0.52%
$ -- $ 1
Sep 17, 2023 $ 0.000267
-0.44%
$ -- $ 1
Sep 16, 2023 $ 0.000268
+0.76%
$ -- $ 98
May 20, 2023 $ 0.000544
+1.08%
$ -- $ 0.01
May 19, 2023 $ 0.000539
+0.22%
$ -- $ 0.01
May 18, 2023 $ 0.000537
-1.99%
$ -- $ 0.01
May 17, 2023 $ 0.000548
+1.35%
$ -- $ 0.01
May 16, 2023 $ 0.000541
-0.92%
$ -- $ 0.01
May 15, 2023 $ 0.000546
-1.60%
$ -- $ 0.01
May 14, 2023 $ 0.000554
+0.55%
$ -- $ 0.01
May 13, 2023 $ 0.000552
+2.68%
$ -- $ 0.01
May 12, 2023 $ 0.000537
-0.89%
$ -- $ 0.01
May 11, 2023 $ 0.000542
-1.98%
$ -- $ 0.01
May 10, 2023 $ 0.000553
+0.04%
$ -- $ 0.01
May 9, 2023 $ 0.000553
-0.09%
$ -- $ 0.01
May 8, 2023 $ 0.000554
-3.39%
$ -- $ 0.01
May 7, 2023 $ 0.000574
-0.88%
$ -- $ 0.01
May 6, 2023 $ 0.000579
-1.92%
$ -- $ 0.01
May 5, 2023 $ 0.00059
+2.16%
$ -- $ 0.01
May 4, 2023 $ 0.000577
-0.97%
$ -- $ 0.01
May 3, 2023 $ 0.000583
+1.30%
$ -- $ 0.01
May 2, 2023 $ 0.000576
+2.40%
$ -- $ 0.01
May 1, 2023 $ 0.000562
-4.39%
$ -- $ 0.01
Apr 30, 2023 $ 0.000589
+0.02%
$ -- $ 0.01
Apr 29, 2023 $ 0.000589
-0.01%
$ -- $ 0.01
Apr 28, 2023 $ 0.000589
-0.18%
$ -- $ 0.01
Apr 27, 2023 $ 0.00059
+3.72%
$ -- $ 0.01
Apr 26, 2023 $ 0.000568
+0.27%
$ -- $ 0.01
Apr 25, 2023 $ 0.000567
+2.80%
$ -- $ 0.01
Apr 24, 2023 $ 0.000552
-1.31%
$ -- $ 0.01
Apr 23, 2023 $ 0.000559
+0.33%
$ -- $ 0.01
Apr 22, 2023 $ 0.000558
+2.15%
$ -- $ 0.01
Apr 21, 2023 $ 0.000546
-3.89%
$ -- $ 0.01
Apr 20, 2023 $ 0.000568
-2.27%
$ -- $ 0.01
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 4, 2020 $ 0.000213
+1.08%
$ -- $ 1
Oct 3, 2020 $ 0.000211
-0.17%
$ -- $ 2
Oct 2, 2020 $ 0.000211
-0.49%
$ -- $ 14
Oct 1, 2020 $ 0.000212
-1.49%
$ -- $ 20
Sep 30, 2020 $ 0.000216
-0.62%
$ -- $ 29
Sep 29, 2020 $ 0.000217
-49.35%
$ -- $ 120
Sep 28, 2020 $ 0.000428
-0.62%
$ -- $ 29
Sep 27, 2020 $ 0.000431
-19.74%
$ -- $ 97
Sep 26, 2020 $ 0.000537
-37.18%
$ -- $ 80
Sep 25, 2020 $ 0.000855
-0.42%
$ -- $ 36
Sep 24, 2020 $ 0.000859
+19.75%
$ -- $ 27
Sep 23, 2020 $ 0.000717
-14.89%
$ -- $ 0
Download