Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STREAMIT COIN Historical Data

STREAM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2024 $0.000698
+0.48%
$-- $11
Mar 30, 2024 $0.000695
-0.34%
$-- $12
Mar 29, 2024 $0.000698
+0.06%
$-- $6
Sep 18, 2023 $0.000268
+0.52%
$-- $1
Sep 17, 2023 $0.000267
-0.44%
$-- $1
Sep 16, 2023 $0.000268
+0.76%
$-- $98
May 20, 2023 $0.000544
+1.08%
$-- $0.01
May 19, 2023 $0.000539
+0.22%
$-- $0.01
May 18, 2023 $0.000537
-1.99%
$-- $0.01
May 17, 2023 $0.000548
+1.35%
$-- $0.01
May 16, 2023 $0.000541
-0.92%
$-- $0.01
May 15, 2023 $0.000546
-1.60%
$-- $0.01
May 14, 2023 $0.000554
+0.55%
$-- $0.01
May 13, 2023 $0.000552
+2.68%
$-- $0.01
May 12, 2023 $0.000537
-0.89%
$-- $0.01
May 11, 2023 $0.000542
-1.98%
$-- $0.01
May 10, 2023 $0.000553
+0.04%
$-- $0.01
May 9, 2023 $0.000553
-0.09%
$-- $0.01
May 8, 2023 $0.000554
-3.39%
$-- $0.01
May 7, 2023 $0.000574
-0.88%
$-- $0.01
May 6, 2023 $0.000579
-1.92%
$-- $0.01
May 5, 2023 $0.00059
+2.16%
$-- $0.01
May 4, 2023 $0.000577
-0.97%
$-- $0.01
May 3, 2023 $0.000583
+1.30%
$-- $0.01
May 2, 2023 $0.000576
+2.40%
$-- $0.01
May 1, 2023 $0.000562
-4.39%
$-- $0.01
Apr 30, 2023 $0.000589
+0.02%
$-- $0.01
Apr 29, 2023 $0.000589
-0.01%
$-- $0.01
Apr 28, 2023 $0.000589
-0.18%
$-- $0.01
Apr 27, 2023 $0.00059
+3.72%
$-- $0.01
Apr 26, 2023 $0.000568
+0.27%
$-- $0.01
Apr 25, 2023 $0.000567
+2.80%
$-- $0.01
Apr 24, 2023 $0.000552
-1.31%
$-- $0.01
Apr 23, 2023 $0.000559
+0.33%
$-- $0.01
Apr 22, 2023 $0.000558
+2.15%
$-- $0.01
Apr 21, 2023 $0.000546
-3.89%
$-- $0.01
Apr 20, 2023 $0.000568
-2.27%
$-- $0.01
Mar 23, 2021 $0
--%
$-- $0
Oct 4, 2020 $0.000213
+1.08%
$-- $1
Oct 3, 2020 $0.000211
-0.17%
$-- $2
Oct 2, 2020 $0.000211
-0.49%
$-- $14
Oct 1, 2020 $0.000212
-1.49%
$-- $20
Sep 30, 2020 $0.000216
-0.62%
$-- $29
Sep 29, 2020 $0.000217
-49.35%
$-- $120
Sep 28, 2020 $0.000428
-0.62%
$-- $29
Sep 27, 2020 $0.000431
-19.74%
$-- $97
Sep 26, 2020 $0.000537
-37.18%
$-- $80
Sep 25, 2020 $0.000855
-0.42%
$-- $36
Sep 24, 2020 $0.000859
+19.75%
$-- $27
Sep 23, 2020 $0.000717
-14.89%
$-- $0
Download