STREAMIT COIN Historical Data

STREAM
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $0.000698
+0.48%
$-- $11
Mar 30, 2024 $0.000695
-0.34%
$-- $12
Mar 29, 2024 $0.000698
+0.06%
$-- $6
Sep 18, 2023 $0.000268
+0.52%
$-- $1
Sep 17, 2023 $0.000267
-0.44%
$-- $1
Sep 16, 2023 $0.000268
+0.76%
$-- $98
May 20, 2023 $0.000544
+1.08%
$-- $0.01
May 19, 2023 $0.000539
+0.22%
$-- $0.01
May 18, 2023 $0.000537
-1.99%
$-- $0.01
May 17, 2023 $0.000548
+1.35%
$-- $0.01
May 16, 2023 $0.000541
-0.92%
$-- $0.01
May 15, 2023 $0.000546
-1.60%
$-- $0.01
May 14, 2023 $0.000554
+0.55%
$-- $0.01
May 13, 2023 $0.000552
+2.68%
$-- $0.01
May 12, 2023 $0.000537
-0.89%
$-- $0.01
May 11, 2023 $0.000542
-1.98%
$-- $0.01
May 10, 2023 $0.000553
+0.04%
$-- $0.01
May 9, 2023 $0.000553
-0.09%
$-- $0.01
May 8, 2023 $0.000554
-3.39%
$-- $0.01
May 7, 2023 $0.000574
-0.88%
$-- $0.01
May 6, 2023 $0.000579
-1.92%
$-- $0.01
May 5, 2023 $0.00059
+2.16%
$-- $0.01
May 4, 2023 $0.000577
-0.97%
$-- $0.01
May 3, 2023 $0.000583
+1.30%
$-- $0.01
May 2, 2023 $0.000576
+2.40%
$-- $0.01
May 1, 2023 $0.000562
-4.39%
$-- $0.01
Apr 30, 2023 $0.000589
+0.02%
$-- $0.01
Apr 29, 2023 $0.000589
-0.01%
$-- $0.01
Apr 28, 2023 $0.000589
-0.18%
$-- $0.01
Apr 27, 2023 $0.00059
+3.72%
$-- $0.01
Apr 26, 2023 $0.000568
+0.27%
$-- $0.01
Apr 25, 2023 $0.000567
+2.80%
$-- $0.01
Apr 24, 2023 $0.000552
-1.31%
$-- $0.01
Apr 23, 2023 $0.000559
+0.33%
$-- $0.01
Apr 22, 2023 $0.000558
+2.15%
$-- $0.01
Apr 21, 2023 $0.000546
-3.89%
$-- $0.01
Apr 20, 2023 $0.000568
-2.27%
$-- $0.01
Mar 23, 2021 $0
--%
$-- $0
Oct 4, 2020 $0.000213
+1.08%
$-- $1
Oct 3, 2020 $0.000211
-0.17%
$-- $2
Oct 2, 2020 $0.000211
-0.49%
$-- $14
Oct 1, 2020 $0.000212
-1.49%
$-- $20
Sep 30, 2020 $0.000216
-0.62%
$-- $29
Sep 29, 2020 $0.000217
-49.35%
$-- $120
Sep 28, 2020 $0.000428
-0.62%
$-- $29
Sep 27, 2020 $0.000431
-19.74%
$-- $97
Sep 26, 2020 $0.000537
-37.18%
$-- $80
Sep 25, 2020 $0.000855
-0.42%
$-- $36
Sep 24, 2020 $0.000859
+19.75%
$-- $27
Sep 23, 2020 $0.000717
-14.89%
$-- $0
Download