STREAMIT COIN Historical Data

STREAM
Download
Date Close Price change Market cap Trading volume
Mar 2024 $0.000698
+0.04%
$-- $28
Sep 2023 $0.000268
+0.87%
$-- $100
May 2023 $0.000544
-7.46%
$-- $0
Apr 2023 $0.000589
+1.44%
$-- $0.1
Mar 2021 $0
--%
$-- $0
Oct 2020 $0.000213
-1.04%
$-- $38
Sep 2020 $0.000216
-73.58%
$-- $1,034
Aug 2020 $0.000816
-77.51%
$-- $7,777
Jul 2020 $0.00363
+6.51%
$-- $15,642
Jun 2020 $0.00341
-15.36%
$-- $34,095
May 2020 $0.00403
-90.41%
$-- $581,183
Apr 2020 $0.042
+26.12%
$-- $888,965
Mar 2020 $0.0333
-95.40%
$-- $926,059
Feb 2020 $0.725
-60.25%
$-- $4.06 million
Jan 2020 $1.82
+307.38%
$-- $1.09 million
Dec 2019 $0.448
-79.82%
$-- $1.96 million
Nov 2019 $2.22
-20.16%
$-- $13.73 million
Oct 2019 $2.78
+66.05%
$-- $7.15 million
Sep 2019 $1.67
-0.19%
$-- $5.27 million
Aug 2019 $1.68
+3.06%
$-- $2.79 million
Download