STREAMIT COIN Historical Data

STREAM
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.000698
+0.04%
$ -- $ 28
Sep 2023 $ 0.000268
+0.87%
$ -- $ 100
May 2023 $ 0.000544
-7.46%
$ -- $ 0
Apr 2023 $ 0.000589
+1.44%
$ -- $ 0.1
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.000213
-1.04%
$ -- $ 38
Sep 2020 $ 0.000216
-73.58%
$ -- $ 1,034
Aug 2020 $ 0.000816
-77.51%
$ -- $ 7,777
Jul 2020 $ 0.00363
+6.51%
$ -- $ 15,642
Jun 2020 $ 0.00341
-15.36%
$ -- $ 34,095
May 2020 $ 0.00403
-90.41%
$ -- $ 581,183
Apr 2020 $ 0.042
+26.12%
$ -- $ 888,965
Mar 2020 $ 0.0333
-95.40%
$ -- $ 926,059
Feb 2020 $ 0.725
-60.25%
$ -- $ 4.06 million
Jan 2020 $ 1.82
+307.38%
$ -- $ 1.09 million
Dec 2019 $ 0.448
-79.82%
$ -- $ 1.96 million
Nov 2019 $ 2.22
-20.16%
$ -- $ 13.73 million
Oct 2019 $ 2.78
+66.05%
$ -- $ 7.15 million
Sep 2019 $ 1.67
-0.19%
$ -- $ 5.27 million
Aug 2019 $ 1.68
+3.06%
$ -- $ 2.79 million
Download