STREAMIT COIN Historical Data

STREAM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.000843
+0.84%
$ -- $ 10
Sep 21, 2020 $ 0.000836
-4.38%
$ -- $ 51
Sep 20, 2020 $ 0.000874
-1.50%
$ -- $ 1
Sep 19, 2020 $ 0.000887
+1.29%
$ -- $ 6
Sep 18, 2020 $ 0.000875
-0.56%
$ -- $ 0
Sep 17, 2020 $ 0.000871
-0.68%
$ -- $ 0
Sep 16, 2020 $ 0.000878
+16.12%
$ -- $ 0
Sep 15, 2020 $ 0.000756
-21.41%
$ -- $ 8
Sep 14, 2020 $ 0.000961
+3.40%
$ -- $ 0
Sep 13, 2020 $ 0.000929
+27.03%
$ -- $ 0
Sep 12, 2020 $ 0.000732
+0.57%
$ -- $ 1
Sep 11, 2020 $ 0.000727
-12.28%
$ -- $ 3
Sep 10, 2020 $ 0.000828
+15.71%
$ -- $ 31
Sep 9, 2020 $ 0.000716
+1.00%
$ -- $ 3
Sep 8, 2020 $ 0.000709
-2.40%
$ -- $ 27
Sep 7, 2020 $ 0.000726
+17.84%
$ -- $ 45
Sep 6, 2020 $ 0.000616
-13.51%
$ -- $ 194
Sep 5, 2020 $ 0.000711
-3.02%
$ -- $ 0
Sep 4, 2020 $ 0.000734
-28.08%
$ -- $ 2
Sep 3, 2020 $ 0.00102
+27.99%
$ -- $ 54
Sep 2, 2020 $ 0.000798
+34.01%
$ -- $ 114
Sep 1, 2020 $ 0.000596
-27.00%
$ -- $ 64
Aug 31, 2020 $ 0.000816
+16.37%
$ -- $ 33
Aug 30, 2020 $ 0.000701
-12.78%
$ -- $ 47
Aug 29, 2020 $ 0.000804
+16.33%
$ -- $ 18
Aug 28, 2020 $ 0.000691
+1.82%
$ -- $ 28
Aug 27, 2020 $ 0.000679
-15.44%
$ -- $ 96
Aug 26, 2020 $ 0.000803
-21.41%
$ -- $ 168
Aug 25, 2020 $ 0.00102
-13.12%
$ -- $ 57
Aug 24, 2020 $ 0.00118
+0.92%
$ -- $ 30
Aug 23, 2020 $ 0.00117
+10.83%
$ -- $ 64
Aug 22, 2020 $ 0.00105
+1.41%
$ -- $ 153
Aug 21, 2020 $ 0.00104
-12.54%
$ -- $ 22
Aug 20, 2020 $ 0.00119
+1.09%
$ -- $ 169
Aug 19, 2020 $ 0.00117
-1.91%
$ -- $ 3
Aug 18, 2020 $ 0.0012
-11.43%
$ -- $ 84
Aug 17, 2020 $ 0.00135
+13.53%
$ -- $ 79
Aug 16, 2020 $ 0.00119
+0.21%
$ -- $ 355
Aug 15, 2020 $ 0.00119
+1.03%
$ -- $ 589
Aug 14, 2020 $ 0.00118
-28.60%
$ -- $ 295
Aug 13, 2020 $ 0.00165
-20.89%
$ -- $ 451
Aug 12, 2020 $ 0.00208
+7.54%
$ -- $ 198
Aug 11, 2020 $ 0.00194
-25.91%
$ -- $ 797
Aug 10, 2020 $ 0.00261
+1.61%
$ -- $ 159
Aug 9, 2020 $ 0.00257
-0.66%
$ -- $ 283
Aug 8, 2020 $ 0.00258
-7.23%
$ -- $ 269
Aug 7, 2020 $ 0.00278
-15.62%
$ -- $ 397
Aug 6, 2020 $ 0.0033
+4.15%
$ -- $ 382
Aug 5, 2020 $ 0.00317
+1.04%
$ -- $ 333
Aug 4, 2020 $ 0.00313
+3.28%
$ -- $ 235