STREAMIT COIN Historical Data

STREAM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $0.00304
+1.45%
$-- $648
Aug 2, 2020 $0.00299
-15.46%
$-- $753
Aug 1, 2020 $0.00354
-2.48%
$-- $584
Jul 31, 2020 $0.00363
-3.94%
$-- $584
Jul 30, 2020 $0.00378
-2.85%
$-- $383
Jul 29, 2020 $0.00389
+18.68%
$-- $1,265
Jul 28, 2020 $0.00328
+2.53%
$-- $181
Jul 27, 2020 $0.00319
+7.07%
$-- $161
Jul 26, 2020 $0.00298
+5.95%
$-- $609
Jul 25, 2020 $0.00281
-5.02%
$-- $129
Jul 24, 2020 $0.00296
-3.75%
$-- $445
Jul 23, 2020 $0.00307
+10.99%
$-- $1,034
Jul 22, 2020 $0.00277
-1.98%
$-- $845
Jul 21, 2020 $0.00282
-0.89%
$-- $494
Jul 20, 2020 $0.00285
-6.41%
$-- $318
Jul 19, 2020 $0.00305
+3.39%
$-- $81
Jul 18, 2020 $0.00295
-5.59%
$-- $518
Jul 17, 2020 $0.00312
-0.72%
$-- $212
Jul 16, 2020 $0.00314
+9.97%
$-- $356
Jul 15, 2020 $0.00286
+10.16%
$-- $299
Jul 14, 2020 $0.0026
-9.92%
$-- $103
Jul 13, 2020 $0.00288
-3.70%
$-- $391
Jul 12, 2020 $0.00299
+7.30%
$-- $1,017
Jul 11, 2020 $0.00279
+5.88%
$-- $623
Jul 10, 2020 $0.00263
+0.16%
$-- $395
Jul 9, 2020 $0.00263
-5.65%
$-- $105
Jul 8, 2020 $0.00279
-0.34%
$-- $596
Jul 7, 2020 $0.00279
-3.61%
$-- $499
Jul 6, 2020 $0.0029
+10.59%
$-- $1,401
Jul 5, 2020 $0.00262
+3.20%
$-- $991
Jul 4, 2020 $0.00254
-0.79%
$-- $443
Jul 3, 2020 $0.00256
-8.87%
$-- $324
Jul 2, 2020 $0.00281
-33.40%
$-- $501
Jul 1, 2020 $0.00422
+23.75%
$-- $339
Jun 30, 2020 $0.00341
+27.88%
$-- $1,219
Jun 29, 2020 $0.00267
-21.90%
$-- $278
Jun 28, 2020 $0.00341
-24.67%
$-- $317
Jun 27, 2020 $0.00453
-3.66%
$-- $245
Jun 26, 2020 $0.0047
+27.37%
$-- $728
Jun 25, 2020 $0.00369
-4.04%
$-- $579
Jun 24, 2020 $0.00385
-10.62%
$-- $642
Jun 23, 2020 $0.0043
-6.45%
$-- $1,046
Jun 22, 2020 $0.0046
+11.09%
$-- $2,026
Jun 21, 2020 $0.00414
+11.79%
$-- $1,629
Jun 20, 2020 $0.0037
-56.01%
$-- $1,179
Jun 19, 2020 $0.00842
+24.60%
$-- $1,974
Jun 18, 2020 $0.00676
+41.65%
$-- $3,510
Jun 17, 2020 $0.00477
-0.15%
$-- $1,238
Jun 16, 2020 $0.00478
+5.24%
$-- $445
Jun 15, 2020 $0.00454
-24.69%
$-- $879