STREAMIT COIN Historical Data

STREAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $0.00603
+36.67%
$-- $258
Jun 13, 2020 $0.00441
-4.74%
$-- $380
Jun 12, 2020 $0.00463
-18.37%
$-- $604
Jun 11, 2020 $0.00567
+50.54%
$-- $437
Jun 10, 2020 $0.00377
-17.95%
$-- $480
Jun 9, 2020 $0.00459
+17.55%
$-- $1,971
Jun 8, 2020 $0.00391
-17.57%
$-- $1,278
Jun 7, 2020 $0.00474
+13.83%
$-- $628
Jun 6, 2020 $0.00416
-8.49%
$-- $2,806
Jun 5, 2020 $0.00455
-13.63%
$-- $1,030
Jun 4, 2020 $0.00527
+18.11%
$-- $2,662
Jun 3, 2020 $0.00446
+8.65%
$-- $868
Jun 2, 2020 $0.0041
-18.82%
$-- $739
Jun 1, 2020 $0.00506
+25.55%
$-- $2,021
May 31, 2020 $0.00403
-20.02%
$-- $2,968
May 30, 2020 $0.00503
-18.11%
$-- $3,449
May 29, 2020 $0.00615
+44.51%
$-- $4,298
May 28, 2020 $0.00425
-2.37%
$-- $2,175
May 27, 2020 $0.00436
+22.09%
$-- $3,305
May 26, 2020 $0.00357
+9.55%
$-- $1,866
May 25, 2020 $0.00326
+1.23%
$-- $4,693
May 24, 2020 $0.00322
-33.94%
$-- $4,319
May 23, 2020 $0.00487
+26.56%
$-- $6,672
May 22, 2020 $0.00385
-30.13%
$-- $7,148
May 21, 2020 $0.00551
-15.19%
$-- $5,836
May 20, 2020 $0.0065
-5.15%
$-- $11,982
May 19, 2020 $0.00685
-7.52%
$-- $11,991
May 18, 2020 $0.00741
-5.44%
$-- $12,907
May 17, 2020 $0.00784
-23.77%
$-- $13,008
May 16, 2020 $0.0103
+40.06%
$-- $5,730
May 15, 2020 $0.00734
-15.78%
$-- $5,720
May 14, 2020 $0.00871
-7.10%
$-- $8,343
May 13, 2020 $0.00938
+13.50%
$-- $10,594
May 12, 2020 $0.00826
-8.82%
$-- $8,834
May 11, 2020 $0.00906
-14.47%
$-- $9,807
May 10, 2020 $0.0106
-11.20%
$-- $16,418
May 9, 2020 $0.0119
+24.98%
$-- $43,488
May 8, 2020 $0.00955
-52.20%
$-- $18,164
May 7, 2020 $0.02
+3.66%
$-- $35,244
May 6, 2020 $0.0193
+1.96%
$-- $34,879
May 5, 2020 $0.0189
-6.09%
$-- $32,763
May 4, 2020 $0.0201
-20.40%
$-- $41,985
May 3, 2020 $0.0253
-20.90%
$-- $40,621
May 2, 2020 $0.0319
-25.96%
$-- $103,329
May 1, 2020 $0.0431
+2.72%
$-- $68,645
Apr 30, 2020 $0.042
-1.11%
$-- $64,157
Apr 29, 2020 $0.0424
+7.85%
$-- $66,825
Apr 28, 2020 $0.0394
+0.37%
$-- $61,713
Apr 27, 2020 $0.0392
+4.63%
$-- $68,687
Apr 26, 2020 $0.0375
-6.02%
$-- $51,417