STREAMIT COIN Historical Data

STREAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.00603
+36.67%
$ -- $ 258
Jun 13, 2020 $ 0.00441
-4.74%
$ -- $ 380
Jun 12, 2020 $ 0.00463
-18.37%
$ -- $ 604
Jun 11, 2020 $ 0.00567
+50.54%
$ -- $ 437
Jun 10, 2020 $ 0.00377
-17.95%
$ -- $ 480
Jun 9, 2020 $ 0.00459
+17.55%
$ -- $ 1,971
Jun 8, 2020 $ 0.00391
-17.57%
$ -- $ 1,278
Jun 7, 2020 $ 0.00474
+13.83%
$ -- $ 628
Jun 6, 2020 $ 0.00416
-8.49%
$ -- $ 2,806
Jun 5, 2020 $ 0.00455
-13.63%
$ -- $ 1,030
Jun 4, 2020 $ 0.00527
+18.11%
$ -- $ 2,662
Jun 3, 2020 $ 0.00446
+8.65%
$ -- $ 868
Jun 2, 2020 $ 0.0041
-18.82%
$ -- $ 739
Jun 1, 2020 $ 0.00506
+25.55%
$ -- $ 2,021
May 31, 2020 $ 0.00403
-20.02%
$ -- $ 2,968
May 30, 2020 $ 0.00503
-18.11%
$ -- $ 3,449
May 29, 2020 $ 0.00615
+44.51%
$ -- $ 4,298
May 28, 2020 $ 0.00425
-2.37%
$ -- $ 2,175
May 27, 2020 $ 0.00436
+22.09%
$ -- $ 3,305
May 26, 2020 $ 0.00357
+9.55%
$ -- $ 1,866
May 25, 2020 $ 0.00326
+1.23%
$ -- $ 4,693
May 24, 2020 $ 0.00322
-33.94%
$ -- $ 4,319
May 23, 2020 $ 0.00487
+26.56%
$ -- $ 6,672
May 22, 2020 $ 0.00385
-30.13%
$ -- $ 7,148
May 21, 2020 $ 0.00551
-15.19%
$ -- $ 5,836
May 20, 2020 $ 0.0065
-5.15%
$ -- $ 11,982
May 19, 2020 $ 0.00685
-7.52%
$ -- $ 11,991
May 18, 2020 $ 0.00741
-5.44%
$ -- $ 12,907
May 17, 2020 $ 0.00784
-23.77%
$ -- $ 13,008
May 16, 2020 $ 0.0103
+40.06%
$ -- $ 5,730
May 15, 2020 $ 0.00734
-15.78%
$ -- $ 5,720
May 14, 2020 $ 0.00871
-7.10%
$ -- $ 8,343
May 13, 2020 $ 0.00938
+13.50%
$ -- $ 10,594
May 12, 2020 $ 0.00826
-8.82%
$ -- $ 8,834
May 11, 2020 $ 0.00906
-14.47%
$ -- $ 9,807
May 10, 2020 $ 0.0106
-11.20%
$ -- $ 16,418
May 9, 2020 $ 0.0119
+24.98%
$ -- $ 43,488
May 8, 2020 $ 0.00955
-52.20%
$ -- $ 18,164
May 7, 2020 $ 0.02
+3.66%
$ -- $ 35,244
May 6, 2020 $ 0.0193
+1.96%
$ -- $ 34,879
May 5, 2020 $ 0.0189
-6.09%
$ -- $ 32,763
May 4, 2020 $ 0.0201
-20.40%
$ -- $ 41,985
May 3, 2020 $ 0.0253
-20.90%
$ -- $ 40,621
May 2, 2020 $ 0.0319
-25.96%
$ -- $ 103,329
May 1, 2020 $ 0.0431
+2.72%
$ -- $ 68,645
Apr 30, 2020 $ 0.042
-1.11%
$ -- $ 64,157
Apr 29, 2020 $ 0.0424
+7.85%
$ -- $ 66,825
Apr 28, 2020 $ 0.0394
+0.37%
$ -- $ 61,713
Apr 27, 2020 $ 0.0392
+4.63%
$ -- $ 68,687
Apr 26, 2020 $ 0.0375
-6.02%
$ -- $ 51,417