STREAMIT COIN Historical Data

STREAM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.0399
+3.42%
$ -- $ 66,278
Apr 24, 2020 $ 0.0385
+1.49%
$ -- $ 63,360
Apr 23, 2020 $ 0.038
+35.51%
$ -- $ 70,790
Apr 22, 2020 $ 0.028
+12.36%
$ -- $ 34,382
Apr 21, 2020 $ 0.0249
+22.20%
$ -- $ 48,796
Apr 20, 2020 $ 0.0204
-54.95%
$ -- $ 32,092
Apr 19, 2020 $ 0.0453
-17.89%
$ -- $ 67,546
Apr 18, 2020 $ 0.0552
+330.65%
$ -- $ 61,104
Apr 17, 2020 $ 0.0128
-6.91%
$ -- $ 14,695
Apr 16, 2020 $ 0.0138
+108.97%
$ -- $ 8,398
Apr 15, 2020 $ 0.00658
+6.98%
$ -- $ 1,722
Apr 14, 2020 $ 0.00615
-16.62%
$ -- $ 2,450
Apr 13, 2020 $ 0.00738
-27.42%
$ -- $ 7,657
Apr 12, 2020 $ 0.0102
+16.64%
$ -- $ 1,807
Apr 11, 2020 $ 0.00872
+5.13%
$ -- $ 2,406
Apr 10, 2020 $ 0.0083
-12.54%
$ -- $ 2,399
Apr 9, 2020 $ 0.00948
+9.47%
$ -- $ 4,310
Apr 8, 2020 $ 0.00866
+30.44%
$ -- $ 5,114
Apr 7, 2020 $ 0.00664
+0.34%
$ -- $ 1,598
Apr 6, 2020 $ 0.00661
-2.37%
$ -- $ 7,770
Apr 5, 2020 $ 0.00678
+3.82%
$ -- $ 4,471
Apr 4, 2020 $ 0.00653
-60.79%
$ -- $ 16,256
Apr 3, 2020 $ 0.0166
+8.57%
$ -- $ 14,808
Apr 2, 2020 $ 0.0153
-70.21%
$ -- $ 21,613
Apr 1, 2020 $ 0.0515
+54.77%
$ -- $ 14,343
Mar 31, 2020 $ 0.0333
+40.19%
$ -- $ 10,196
Mar 30, 2020 $ 0.0238
-44.59%
$ -- $ 15,459
Mar 29, 2020 $ 0.0429
-28.45%
$ -- $ 54,959
Mar 28, 2020 $ 0.06
-19.84%
$ -- $ 24,811
Mar 27, 2020 $ 0.0748
-21.48%
$ -- $ 36,105
Mar 26, 2020 $ 0.0953
+4.87%
$ -- $ 30,492
Mar 25, 2020 $ 0.0909
-23.31%
$ -- $ 25,373
Mar 24, 2020 $ 0.119
-27.33%
$ -- $ 33,827
Mar 23, 2020 $ 0.163
+31.86%
$ -- $ 27,331
Mar 22, 2020 $ 0.124
-11.69%
$ -- $ 21,122
Mar 21, 2020 $ 0.14
+3.69%
$ -- $ 24,378
Mar 20, 2020 $ 0.135
-7.41%
$ -- $ 26,134
Mar 19, 2020 $ 0.146
+15.52%
$ -- $ 22,779
Mar 18, 2020 $ 0.126
-4.91%
$ -- $ 16,353
Mar 17, 2020 $ 0.133
+3.34%
$ -- $ 22,764
Mar 16, 2020 $ 0.129
-9.41%
$ -- $ 19,051
Mar 15, 2020 $ 0.142
-17.73%
$ -- $ 21,302
Mar 14, 2020 $ 0.173
+22.32%
$ -- $ 21,869
Mar 13, 2020 $ 0.141
+6.44%
$ -- $ 17,437
Mar 12, 2020 $ 0.132
-35.71%
$ -- $ 18,390
Mar 11, 2020 $ 0.206
-33.55%
$ -- $ 26,525
Mar 10, 2020 $ 0.31
-21.33%
$ -- $ 31,864
Mar 9, 2020 $ 0.394
+108.58%
$ -- $ 45,818
Mar 8, 2020 $ 0.189
-0.57%
$ -- $ 21,683
Mar 7, 2020 $ 0.19
-20.44%
$ -- $ 20,957