Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STREAMIT COIN Historical Data

STREAM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2020 $0.0399
+3.42%
$-- $66,278
Apr 24, 2020 $0.0385
+1.49%
$-- $63,360
Apr 23, 2020 $0.038
+35.51%
$-- $70,790
Apr 22, 2020 $0.028
+12.36%
$-- $34,382
Apr 21, 2020 $0.0249
+22.20%
$-- $48,796
Apr 20, 2020 $0.0204
-54.95%
$-- $32,092
Apr 19, 2020 $0.0453
-17.89%
$-- $67,546
Apr 18, 2020 $0.0552
+330.65%
$-- $61,104
Apr 17, 2020 $0.0128
-6.91%
$-- $14,695
Apr 16, 2020 $0.0138
+108.97%
$-- $8,398
Apr 15, 2020 $0.00658
+6.98%
$-- $1,722
Apr 14, 2020 $0.00615
-16.62%
$-- $2,450
Apr 13, 2020 $0.00738
-27.42%
$-- $7,657
Apr 12, 2020 $0.0102
+16.64%
$-- $1,807
Apr 11, 2020 $0.00872
+5.13%
$-- $2,406
Apr 10, 2020 $0.0083
-12.54%
$-- $2,399
Apr 9, 2020 $0.00948
+9.47%
$-- $4,310
Apr 8, 2020 $0.00866
+30.44%
$-- $5,114
Apr 7, 2020 $0.00664
+0.34%
$-- $1,598
Apr 6, 2020 $0.00661
-2.37%
$-- $7,770
Apr 5, 2020 $0.00678
+3.82%
$-- $4,471
Apr 4, 2020 $0.00653
-60.79%
$-- $16,256
Apr 3, 2020 $0.0166
+8.57%
$-- $14,808
Apr 2, 2020 $0.0153
-70.21%
$-- $21,613
Apr 1, 2020 $0.0515
+54.77%
$-- $14,343
Mar 31, 2020 $0.0333
+40.19%
$-- $10,196
Mar 30, 2020 $0.0238
-44.59%
$-- $15,459
Mar 29, 2020 $0.0429
-28.45%
$-- $54,959
Mar 28, 2020 $0.06
-19.84%
$-- $24,811
Mar 27, 2020 $0.0748
-21.48%
$-- $36,105
Mar 26, 2020 $0.0953
+4.87%
$-- $30,492
Mar 25, 2020 $0.0909
-23.31%
$-- $25,373
Mar 24, 2020 $0.119
-27.33%
$-- $33,827
Mar 23, 2020 $0.163
+31.86%
$-- $27,331
Mar 22, 2020 $0.124
-11.69%
$-- $21,122
Mar 21, 2020 $0.14
+3.69%
$-- $24,378
Mar 20, 2020 $0.135
-7.41%
$-- $26,134
Mar 19, 2020 $0.146
+15.52%
$-- $22,779
Mar 18, 2020 $0.126
-4.91%
$-- $16,353
Mar 17, 2020 $0.133
+3.34%
$-- $22,764
Mar 16, 2020 $0.129
-9.41%
$-- $19,051
Mar 15, 2020 $0.142
-17.73%
$-- $21,302
Mar 14, 2020 $0.173
+22.32%
$-- $21,869
Mar 13, 2020 $0.141
+6.44%
$-- $17,437
Mar 12, 2020 $0.132
-35.71%
$-- $18,390
Mar 11, 2020 $0.206
-33.55%
$-- $26,525
Mar 10, 2020 $0.31
-21.33%
$-- $31,864
Mar 9, 2020 $0.394
+108.58%
$-- $45,818
Mar 8, 2020 $0.189
-0.57%
$-- $21,683
Mar 7, 2020 $0.19
-20.44%
$-- $20,957