STREAMIT COIN Historical Data

STREAM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $0.0399
+3.42%
$-- $66,278
Apr 24, 2020 $0.0385
+1.49%
$-- $63,360
Apr 23, 2020 $0.038
+35.51%
$-- $70,790
Apr 22, 2020 $0.028
+12.36%
$-- $34,382
Apr 21, 2020 $0.0249
+22.20%
$-- $48,796
Apr 20, 2020 $0.0204
-54.95%
$-- $32,092
Apr 19, 2020 $0.0453
-17.89%
$-- $67,546
Apr 18, 2020 $0.0552
+330.65%
$-- $61,104
Apr 17, 2020 $0.0128
-6.91%
$-- $14,695
Apr 16, 2020 $0.0138
+108.97%
$-- $8,398
Apr 15, 2020 $0.00658
+6.98%
$-- $1,722
Apr 14, 2020 $0.00615
-16.62%
$-- $2,450
Apr 13, 2020 $0.00738
-27.42%
$-- $7,657
Apr 12, 2020 $0.0102
+16.64%
$-- $1,807
Apr 11, 2020 $0.00872
+5.13%
$-- $2,406
Apr 10, 2020 $0.0083
-12.54%
$-- $2,399
Apr 9, 2020 $0.00948
+9.47%
$-- $4,310
Apr 8, 2020 $0.00866
+30.44%
$-- $5,114
Apr 7, 2020 $0.00664
+0.34%
$-- $1,598
Apr 6, 2020 $0.00661
-2.37%
$-- $7,770
Apr 5, 2020 $0.00678
+3.82%
$-- $4,471
Apr 4, 2020 $0.00653
-60.79%
$-- $16,256
Apr 3, 2020 $0.0166
+8.57%
$-- $14,808
Apr 2, 2020 $0.0153
-70.21%
$-- $21,613
Apr 1, 2020 $0.0515
+54.77%
$-- $14,343
Mar 31, 2020 $0.0333
+40.19%
$-- $10,196
Mar 30, 2020 $0.0238
-44.59%
$-- $15,459
Mar 29, 2020 $0.0429
-28.45%
$-- $54,959
Mar 28, 2020 $0.06
-19.84%
$-- $24,811
Mar 27, 2020 $0.0748
-21.48%
$-- $36,105
Mar 26, 2020 $0.0953
+4.87%
$-- $30,492
Mar 25, 2020 $0.0909
-23.31%
$-- $25,373
Mar 24, 2020 $0.119
-27.33%
$-- $33,827
Mar 23, 2020 $0.163
+31.86%
$-- $27,331
Mar 22, 2020 $0.124
-11.69%
$-- $21,122
Mar 21, 2020 $0.14
+3.69%
$-- $24,378
Mar 20, 2020 $0.135
-7.41%
$-- $26,134
Mar 19, 2020 $0.146
+15.52%
$-- $22,779
Mar 18, 2020 $0.126
-4.91%
$-- $16,353
Mar 17, 2020 $0.133
+3.34%
$-- $22,764
Mar 16, 2020 $0.129
-9.41%
$-- $19,051
Mar 15, 2020 $0.142
-17.73%
$-- $21,302
Mar 14, 2020 $0.173
+22.32%
$-- $21,869
Mar 13, 2020 $0.141
+6.44%
$-- $17,437
Mar 12, 2020 $0.132
-35.71%
$-- $18,390
Mar 11, 2020 $0.206
-33.55%
$-- $26,525
Mar 10, 2020 $0.31
-21.33%
$-- $31,864
Mar 9, 2020 $0.394
+108.58%
$-- $45,818
Mar 8, 2020 $0.189
-0.57%
$-- $21,683
Mar 7, 2020 $0.19
-20.44%
$-- $20,957