STREAMIT COIN Historical Data

STREAM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.239
-44.09%
$ -- $ 23,237
Mar 5, 2020 $ 0.427
-19.65%
$ -- $ 29,510
Mar 4, 2020 $ 0.531
-5.92%
$ -- $ 38,774
Mar 3, 2020 $ 0.565
-43.03%
$ -- $ 56,969
Mar 2, 2020 $ 0.991
+55.44%
$ -- $ 82,708
Mar 1, 2020 $ 0.638
-11.98%
$ -- $ 57,880
Feb 29, 2020 $ 0.725
-6.59%
$ -- $ 66,393
Feb 28, 2020 $ 0.776
-8.09%
$ -- $ 75,811
Feb 27, 2020 $ 0.843
-41.61%
$ -- $ 79,733
Feb 26, 2020 $ 1.44
-13.18%
$ -- $ 114,500
Feb 25, 2020 $ 1.66
-18.61%
$ -- $ 118,737
Feb 24, 2020 $ 2.04
-1.24%
$ -- $ 155,602
Feb 23, 2020 $ 2.07
+38.51%
$ -- $ 178,202
Feb 22, 2020 $ 1.49
+40.82%
$ -- $ 136,433
Feb 21, 2020 $ 1.06
+1.85%
$ -- $ 100,988
Feb 20, 2020 $ 1.04
-0.51%
$ -- $ 81,790
Feb 19, 2020 $ 1.05
+1.31%
$ -- $ 92,761
Feb 18, 2020 $ 1.03
-0.70%
$ -- $ 80,443
Feb 17, 2020 $ 1.04
-16.53%
$ -- $ 74,905
Feb 16, 2020 $ 1.25
-9.42%
$ -- $ 83,166
Feb 15, 2020 $ 1.38
-27.06%
$ -- $ 99,526
Feb 14, 2020 $ 1.89
+3.36%
$ -- $ 142,272
Feb 13, 2020 $ 1.83
-28.11%
$ -- $ 148,437
Feb 12, 2020 $ 2.54
-3.03%
$ -- $ 203,334
Feb 11, 2020 $ 2.62
+3.01%
$ -- $ 216,276
Feb 10, 2020 $ 2.54
-1.84%
$ -- $ 204,391
Feb 9, 2020 $ 2.59
+0.57%
$ -- $ 205,285
Feb 8, 2020 $ 2.58
+5.17%
$ -- $ 204,408
Feb 7, 2020 $ 2.45
-1.13%
$ -- $ 161,652
Feb 6, 2020 $ 2.48
-16.49%
$ -- $ 173,816
Feb 5, 2020 $ 2.97
+14.75%
$ -- $ 201,110
Feb 4, 2020 $ 2.59
+16.54%
$ -- $ 183,082
Feb 3, 2020 $ 2.22
+1.20%
$ -- $ 165,597
Feb 2, 2020 $ 2.19
+19.37%
$ -- $ 171,567
Feb 1, 2020 $ 1.83
+0.63%
$ -- $ 135,433
Jan 31, 2020 $ 1.82
-7.16%
$ -- $ 147,220
Jan 30, 2020 $ 1.96
+99.81%
$ -- $ 124,364
Jan 29, 2020 $ 0.983
-22.85%
$ -- $ 66,050
Jan 28, 2020 $ 1.27
+122.95%
$ -- $ 104,015
Jan 27, 2020 $ 0.572
+96.54%
$ -- $ 70,663
Jan 26, 2020 $ 0.291
-2.11%
$ -- $ 16,456
Jan 25, 2020 $ 0.297
-0.79%
$ -- $ 16,373
Jan 24, 2020 $ 0.3
+5.87%
$ -- $ 15,174
Jan 23, 2020 $ 0.283
-7.81%
$ -- $ 17,276
Jan 22, 2020 $ 0.307
-3.03%
$ -- $ 16,275
Jan 21, 2020 $ 0.317
+3.01%
$ -- $ 18,040
Jan 20, 2020 $ 0.307
-1.04%
$ -- $ 16,524
Jan 19, 2020 $ 0.31
+1.52%
$ -- $ 19,226
Jan 18, 2020 $ 0.306
-1.40%
$ -- $ 16,997
Jan 17, 2020 $ 0.31
-8.58%
$ -- $ 19,211