Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STREAMIT COIN Historical Data

STREAM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2020 $0.339
-15.36%
$-- $19,039
Jan 15, 2020 $0.401
-3.94%
$-- $25,385
Jan 14, 2020 $0.417
+4.66%
$-- $25,550
Jan 13, 2020 $0.399
-2.71%
$-- $23,632
Jan 12, 2020 $0.41
-0.33%
$-- $22,772
Jan 11, 2020 $0.411
-10.76%
$-- $24,417
Jan 10, 2020 $0.461
-0.47%
$-- $26,594
Jan 9, 2020 $0.463
-2.52%
$-- $27,498
Jan 8, 2020 $0.475
+2.52%
$-- $28,994
Jan 7, 2020 $0.463
+2.85%
$-- $28,873
Jan 6, 2020 $0.451
+3.24%
$-- $27,551
Jan 5, 2020 $0.436
-0.11%
$-- $24,781
Jan 4, 2020 $0.437
-0.36%
$-- $25,785
Jan 3, 2020 $0.439
+5.00%
$-- $25,191
Jan 2, 2020 $0.418
-7.49%
$-- $24,877
Jan 1, 2020 $0.452
+0.90%
$-- $26,040
Dec 31, 2019 $0.448
-0.79%
$-- $26,487
Dec 30, 2019 $0.451
-4.73%
$-- $27,308
Dec 29, 2019 $0.474
-14.28%
$-- $28,537
Dec 28, 2019 $0.558
-6.54%
$-- $35,742
Dec 27, 2019 $0.597
-0.61%
$-- $34,307
Dec 26, 2019 $0.6
+0.31%
$-- $34,417
Dec 25, 2019 $0.598
-1.32%
$-- $35,345
Dec 24, 2019 $0.606
-4.27%
$-- $34,610
Dec 23, 2019 $0.633
-1.10%
$-- $37,840
Dec 22, 2019 $0.64
+7.35%
$-- $39,890
Dec 21, 2019 $0.596
-3.90%
$-- $40,113
Dec 20, 2019 $0.62
+0.44%
$-- $34,481
Dec 19, 2019 $0.618
-6.96%
$-- $35,835
Dec 18, 2019 $0.664
-5.23%
$-- $42,783
Dec 17, 2019 $0.702
-13.70%
$-- $45,125
Dec 16, 2019 $0.813
-1.07%
$-- $55,011
Dec 15, 2019 $0.822
+12.04%
$-- $52,599
Dec 14, 2019 $0.734
+8.18%
$-- $56,411
Dec 13, 2019 $0.678
-12.06%
$-- $45,592
Dec 12, 2019 $0.771
-18.59%
$-- $46,232
Dec 11, 2019 $0.946
-5.48%
$-- $46,640
Dec 10, 2019 $1
+15.35%
$-- $65,230
Dec 9, 2019 $0.867
-12.47%
$-- $54,984
Dec 8, 2019 $0.991
+27.56%
$-- $54,714
Dec 7, 2019 $0.777
-8.54%
$-- $56,314
Dec 6, 2019 $0.849
-22.52%
$-- $60,828
Dec 5, 2019 $1.1
-19.59%
$-- $59,640
Dec 4, 2019 $1.38
+19.08%
$-- $119,841
Dec 3, 2019 $1.16
-29.87%
$-- $81,902
Dec 2, 2019 $1.65
-22.14%
$-- $244,677
Dec 1, 2019 $2.12
-4.62%
$-- $323,459
Nov 30, 2019 $2.22
+1.39%
$-- $497,856
Nov 29, 2019 $2.19
+1.26%
$-- $407,501
Nov 28, 2019 $2.16
-3.74%
$-- $493,091