STREAMIT COIN Historical Data

STREAM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.339
-15.36%
$ -- $ 19,039
Jan 15, 2020 $ 0.401
-3.94%
$ -- $ 25,385
Jan 14, 2020 $ 0.417
+4.66%
$ -- $ 25,550
Jan 13, 2020 $ 0.399
-2.71%
$ -- $ 23,632
Jan 12, 2020 $ 0.41
-0.33%
$ -- $ 22,772
Jan 11, 2020 $ 0.411
-10.76%
$ -- $ 24,417
Jan 10, 2020 $ 0.461
-0.47%
$ -- $ 26,594
Jan 9, 2020 $ 0.463
-2.52%
$ -- $ 27,498
Jan 8, 2020 $ 0.475
+2.52%
$ -- $ 28,994
Jan 7, 2020 $ 0.463
+2.85%
$ -- $ 28,873
Jan 6, 2020 $ 0.451
+3.24%
$ -- $ 27,551
Jan 5, 2020 $ 0.436
-0.11%
$ -- $ 24,781
Jan 4, 2020 $ 0.437
-0.36%
$ -- $ 25,785
Jan 3, 2020 $ 0.439
+5.00%
$ -- $ 25,191
Jan 2, 2020 $ 0.418
-7.49%
$ -- $ 24,877
Jan 1, 2020 $ 0.452
+0.90%
$ -- $ 26,040
Dec 31, 2019 $ 0.448
-0.79%
$ -- $ 26,487
Dec 30, 2019 $ 0.451
-4.73%
$ -- $ 27,308
Dec 29, 2019 $ 0.474
-14.28%
$ -- $ 28,537
Dec 28, 2019 $ 0.558
-6.54%
$ -- $ 35,742
Dec 27, 2019 $ 0.597
-0.61%
$ -- $ 34,307
Dec 26, 2019 $ 0.6
+0.31%
$ -- $ 34,417
Dec 25, 2019 $ 0.598
-1.32%
$ -- $ 35,345
Dec 24, 2019 $ 0.606
-4.27%
$ -- $ 34,610
Dec 23, 2019 $ 0.633
-1.10%
$ -- $ 37,840
Dec 22, 2019 $ 0.64
+7.35%
$ -- $ 39,890
Dec 21, 2019 $ 0.596
-3.90%
$ -- $ 40,113
Dec 20, 2019 $ 0.62
+0.44%
$ -- $ 34,481
Dec 19, 2019 $ 0.618
-6.96%
$ -- $ 35,835
Dec 18, 2019 $ 0.664
-5.23%
$ -- $ 42,783
Dec 17, 2019 $ 0.702
-13.70%
$ -- $ 45,125
Dec 16, 2019 $ 0.813
-1.07%
$ -- $ 55,011
Dec 15, 2019 $ 0.822
+12.04%
$ -- $ 52,599
Dec 14, 2019 $ 0.734
+8.18%
$ -- $ 56,411
Dec 13, 2019 $ 0.678
-12.06%
$ -- $ 45,592
Dec 12, 2019 $ 0.771
-18.59%
$ -- $ 46,232
Dec 11, 2019 $ 0.946
-5.48%
$ -- $ 46,640
Dec 10, 2019 $ 1
+15.35%
$ -- $ 65,230
Dec 9, 2019 $ 0.867
-12.47%
$ -- $ 54,984
Dec 8, 2019 $ 0.991
+27.56%
$ -- $ 54,714
Dec 7, 2019 $ 0.777
-8.54%
$ -- $ 56,314
Dec 6, 2019 $ 0.849
-22.52%
$ -- $ 60,828
Dec 5, 2019 $ 1.1
-19.59%
$ -- $ 59,640
Dec 4, 2019 $ 1.38
+19.08%
$ -- $ 119,841
Dec 3, 2019 $ 1.16
-29.87%
$ -- $ 81,902
Dec 2, 2019 $ 1.65
-22.14%
$ -- $ 244,677
Dec 1, 2019 $ 2.12
-4.62%
$ -- $ 323,459
Nov 30, 2019 $ 2.22
+1.39%
$ -- $ 497,856
Nov 29, 2019 $ 2.19
+1.26%
$ -- $ 407,501
Nov 28, 2019 $ 2.16
-3.74%
$ -- $ 493,091