STREAMIT COIN Historical Data

STREAM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $2.15
-2.91%
$-- $88,269
Oct 7, 2019 $2.21
+4.88%
$-- $125,912
Oct 6, 2019 $2.11
+4.25%
$-- $134,701
Oct 5, 2019 $2.03
-14.68%
$-- $59,865
Oct 4, 2019 $2.39
+27.89%
$-- $142,505
Oct 3, 2019 $1.87
+5.10%
$-- $84,352
Oct 2, 2019 $1.77
+3.41%
$-- $103,875
Oct 1, 2019 $1.72
+2.56%
$-- $74,376
Sep 30, 2019 $1.67
-0.35%
$-- $67,788
Sep 29, 2019 $1.68
+5.18%
$-- $55,107
Sep 28, 2019 $1.6
-4.76%
$-- $50,860
Sep 27, 2019 $1.68
+2.35%
$-- $68,299
Sep 26, 2019 $1.64
-5.73%
$-- $112,747
Sep 25, 2019 $1.73
-4.16%
$-- $123,723
Sep 24, 2019 $1.79
-9.58%
$-- $101,232
Sep 23, 2019 $1.98
+7.69%
$-- $36,158
Sep 22, 2019 $1.84
+1.99%
$-- $92,489
Sep 21, 2019 $1.8
-3.21%
$-- $87,500
Sep 20, 2019 $1.86
-0.15%
$-- $354,204
Sep 19, 2019 $1.87
+1.65%
$-- $80,390
Sep 18, 2019 $1.84
+1.08%
$-- $176,840
Sep 17, 2019 $1.82
+1.76%
$-- $196,654
Sep 16, 2019 $1.79
-4.49%
$-- $83,519
Sep 15, 2019 $1.87
+13.96%
$-- $73,570
Sep 14, 2019 $1.64
-10.66%
$-- $189,067
Sep 13, 2019 $1.84
-0.28%
$-- $342,696
Sep 12, 2019 $1.84
-0.54%
$-- $332,220
Sep 11, 2019 $1.85
+0.88%
$-- $269,046
Sep 10, 2019 $1.84
-1.12%
$-- $261,483
Sep 9, 2019 $1.85
-2.78%
$-- $226,173
Sep 8, 2019 $1.91
+1.39%
$-- $300,303
Sep 7, 2019 $1.88
+3.83%
$-- $264,441
Sep 6, 2019 $1.81
-2.51%
$-- $294,255
Sep 5, 2019 $1.86
-0.31%
$-- $149,668
Sep 4, 2019 $1.86
-1.11%
$-- $261,981
Sep 3, 2019 $1.88
+2.68%
$-- $220,065
Sep 2, 2019 $1.83
+9.85%
$-- $226,183
Sep 1, 2019 $1.67
-0.33%
$-- $171,320
Aug 31, 2019 $1.68
+1.36%
$-- $227,397
Aug 30, 2019 $1.65
+0.94%
$-- $212,638
Aug 29, 2019 $1.64
-0.76%
$-- $197,179
Aug 28, 2019 $1.65
-4.63%
$-- $205,976
Aug 27, 2019 $1.73
-2.57%
$-- $263,499
Aug 26, 2019 $1.77
+4.02%
$-- $259,207
Aug 25, 2019 $1.7
+3.56%
$-- $228,978
Aug 24, 2019 $1.64
-2.33%
$-- $218,256
Aug 23, 2019 $1.68
+2.89%
$-- $197,411
Aug 22, 2019 $1.64
+0.53%
$-- $233,808
Aug 21, 2019 $1.63
-4.19%
$-- $208,590
Aug 20, 2019 $1.7
-2.08%
$-- $125,392