STREAMIT COIN Historical Data

STREAM
Download
Date Close Price change Market cap Trading volume
Mar 25 $0.000695
-0.38%
$-- $17
Sep 18 $0.000268
+0.52%
$-- $1
Sep 11 $0.000268
+0.76%
$-- $98
May 15 $0.000544
-1.90%
$-- $0
May 8 $0.000552
-3.76%
$-- $0
May 1 $0.000574
-2.48%
$-- $0
Apr 24 $0.000589
+5.34%
$-- $0
Apr 17 $0.000558
-4.01%
$-- $0
Mar 22 $0
--%
$-- $0
Sep 28 $0.000213
-50.52%
$-- $215
Sep 21 $0.000431
-50.69%
$-- $302
Sep 14 $0.000874
-5.98%
$-- $16
Sep 7 $0.000929
+50.94%
$-- $110
Aug 31 $0.000616
-12.21%
$-- $461
Aug 24 $0.000701
-39.89%
$-- $443
Aug 17 $0.00117
-2.00%
$-- $575
Aug 10 $0.00119
-53.70%
$-- $2,843
Aug 3 $0.00257
-14.15%
$-- $2,546
Jul 27 $0.00299
+0.34%
$-- $3,911
Jul 20 $0.00298
-2.11%
$-- $3,875
Jul 13 $0.00305
+1.74%
$-- $1,959
Jul 6 $0.00299
+14.16%
$-- $4,636
Jun 29 $0.00262
-23.22%
$-- $4,095
Jun 22 $0.00341
-17.62%
$-- $5,583
Jun 15 $0.00414
-31.29%
$-- $10,853
Jun 8 $0.00603
+27.23%
$-- $5,408
Jun 1 $0.00474
+17.61%
$-- $10,754
May 25 $0.00403
+25.20%
$-- $22,755
May 18 $0.00322
-58.93%
$-- $60,855
May 11 $0.00784
-26.00%
$-- $62,038
May 4 $0.0106
-58.08%
$-- $222,940
Apr 27 $0.0253
-32.58%
$-- $473,978
Apr 20 $0.0375
-17.28%
$-- $367,115
Apr 13 $0.0453
+345.61%
$-- $163,572
Apr 6 $0.0102
+50.23%
$-- $25,404
Mar 30 $0.00678
-84.20%
$-- $97,146
Mar 23 $0.0429
-65.30%
$-- $232,898
Mar 16 $0.124
-12.83%
$-- $152,582
Mar 9 $0.142
-24.84%
$-- $183,206
Mar 2 $0.189
-70.38%
$-- $273,838
Feb 24 $0.638
-69.19%
$-- $668,656
Feb 17 $2.07
+65.87%
$-- $745,522
Feb 10 $1.25
-51.86%
$-- $1.1 million
Feb 3 $2.59
+18.30%
$-- $1.29 million
Jan 27 $2.19
+652.94%
$-- $819,311
Jan 20 $0.291
-6.31%
$-- $116,116
Jan 13 $0.31
-24.24%
$-- $149,041
Jan 6 $0.41
-6.06%
$-- $186,699
Dec 30 $0.436
-7.85%
$-- $180,469
Dec 23 $0.474
-26.02%
$-- $240,798
Download