Year Finance Gym Historical Data

YGYM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $ 0.0145
+2.85%
$ 363 $ 0
Nov 6, 2021 $ 0.0141
+0.24%
$ 353 $ 0
Nov 5, 2021 $ 0.014
-0.64%
$ 351 $ 3
Nov 4, 2021 $ 0.0141
-1.86%
$ 353 $ 6
Nov 3, 2021 $ 0.0144
+47.17%
$ 360 $ 5
Nov 2, 2021 $ 0.00979
-27.31%
$ 245 $ 3
Nov 1, 2021 $ 0.0135
+0.14%
$ 337 $ 3
Oct 31, 2021 $ 0.00711
-0.42%
$ 178 $ 0
Oct 30, 2021 $ 0.0071
-48.43%
$ 178 $ 0
Oct 29, 2021 $ 0.0138
+3.26%
$ 344 $ 3
Oct 28, 2021 $ 0.0133
+19.58%
$ 333 $ 23
Oct 24, 2021 $ 0.00604
-1.45%
$ 151 $ 0.1
Oct 23, 2021 $ 0.00613
-0.40%
$ 153 $ 0.1
Oct 22, 2021 $ 0.0113
+1.92%
$ 282 $ 0
Oct 21, 2021 $ 0.0111
+68.03%
$ 277 $ 0
Oct 20, 2021 $ 0.0066
+2.64%
$ 165 $ 0
Oct 17, 2021 $ 0.00975
+0.17%
$ 244 $ 0.01
Oct 16, 2021 $ 0.00974
+0.00%
$ 243 $ 0.01
Oct 14, 2021 $ 0.0122
+0.53%
$ 304 $ 1
Oct 13, 2021 $ 0.0121
+2.30%
$ 303 $ 1
Oct 12, 2021 $ 0.0118
+28.05%
$ 296 $ 8
Oct 10, 2021 $ 0.00891
+1.41%
$ 223 $ 2
Oct 9, 2021 $ 0.0088
+0.52%
$ 220 $ 2
Oct 8, 2021 $ 0.00863
+0.26%
$ 216 $ 10
Oct 7, 2021 $ 0.0086
-32.51%
$ 215 $ 10
Oct 6, 2021 $ 0.0128
+3.23%
$ 320 $ 0.1
Oct 5, 2021 $ 0.0124
+5.05%
$ 310 $ 2
Oct 4, 2021 $ 0.0125
+0.00%
$ 313 $ 0
Oct 3, 2021 $ 0.0144
+0.47%
$ 360 $ 0
Oct 2, 2021 $ 0.0143
-19.19%
$ 358 $ 2
Oct 1, 2021 $ 0.0177
+136.03%
$ 442 $ 1
Sep 30, 2021 $ 0.00748
+1.99%
$ 187 $ 1
Sep 26, 2021 $ 0.0127
-0.45%
$ 319 $ 2
Sep 25, 2021 $ 0.0128
+15.01%
$ 320 $ 2
Sep 24, 2021 $ 0.0111
-34.69%
$ 278 $ 0
Sep 23, 2021 $ 0.017
-13.05%
$ 426 $ 36
Sep 22, 2021 $ 0.0196
+3.27%
$ 490 $ 0
Sep 17, 2021 $ 0.0213
-1.17%
$ 534 $ 3
Sep 16, 2021 $ 0.0216
-24.31%
$ 540 $ 4
Sep 15, 2021 $ 0.0285
+1.81%
$ 714 $ 208
Sep 14, 2021 $ 0.028
+3.68%
$ 700 $ 58
Sep 13, 2021 $ 0.027
-21.93%
$ 676 $ 10
Sep 12, 2021 $ 0.0346
+2.07%
$ 866 $ 0.0001
Sep 11, 2021 $ 0.0339
-0.99%
$ 847 $ 0
Sep 10, 2021 $ 0.049
-4.14%
$ 1,225 $ 0.1
Sep 9, 2021 $ 0.051
+53.65%
$ 1,276 $ 0
Sep 8, 2021 $ 0.0332
-0.77%
$ 830 $ 1
Sep 7, 2021 $ 0.034
-10.39%
$ 850 $ 9
Sep 6, 2021 $ 0.038
-17.46%
$ 949 $ 10
Sep 5, 2021 $ 0.046
+2.36%
$ 1,150 $ 2