Year Finance Gym Historical Data

YGYM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.0449
-0.01%
$ 1,123 $ 11
Sep 3, 2021 $ 0.045
+2.80%
$ 1,125 $ 1
Aug 31, 2021 $ 0.0425
+0.53%
$ 1,063 $ 0
Aug 30, 2021 $ 0.0423
-3.50%
$ 1,058 $ 0
Aug 29, 2021 $ 0.0439
-28.70%
$ 1,098 $ 0
Aug 28, 2021 $ 0.0616
+39.48%
$ 1,540 $ 0
Aug 27, 2021 $ 0.0441
-26.41%
$ 1,103 $ 0.01
Aug 26, 2021 $ 0.0601
-4.24%
$ 1,502 $ 0
Aug 25, 2021 $ 0.0626
+2.36%
$ 1,566 $ 0
Aug 24, 2021 $ 0.0611
+32.90%
$ 1,526 $ 1
Aug 23, 2021 $ 0.046
-32.78%
$ 1,150 $ 0
Aug 22, 2021 $ 0.0684
+50.81%
$ 1,709 $ 0
Aug 21, 2021 $ 0.0455
-34.97%
$ 1,136 $ 1
Aug 20, 2021 $ 0.0699
+62.48%
$ 1,747 $ 0.1
Aug 19, 2021 $ 0.0429
+4.27%
$ 1,073 $ 0
Aug 18, 2021 $ 0.0412
-0.31%
$ 1,030 $ 0
Aug 16, 2021 $ 0.0658
-2.24%
$ 1,644 $ 0.01
Aug 15, 2021 $ 0.0672
-1.78%
$ 1,681 $ 0
Aug 13, 2021 $ 0.0664
+1.69%
$ 1,660 $ 0.0001
Aug 12, 2021 $ 0.0652
+58.69%
$ 1,630 $ 0.0001
Aug 11, 2021 $ 0.0411
+0.39%
$ 1,026 $ 0
Aug 10, 2021 $ 0.0634
-1.49%
$ 1,585 $ 0
Aug 8, 2021 $ 0.0394
-2.62%
$ 985 $ 0
Aug 7, 2021 $ 0.0406
+2.48%
$ 1,015 $ 2
Aug 6, 2021 $ 0.0542
+4.45%
$ 1,355 $ 1
Aug 5, 2021 $ 0.0518
-28.70%
$ 1,296 $ 34
Aug 4, 2021 $ 0.0714
+3.62%
$ 1,785 $ 0
Aug 3, 2021 $ 0.0689
-2.62%
$ 1,723 $ 0
Aug 2, 2021 $ 0.0708
-2.09%
$ 1,769 $ 0
Aug 1, 2021 $ 0.0723
-4.08%
$ 1,809 $ 0
Jul 30, 2021 $ 0.0782
+8.27%
$ 1,956 $ 0
Jul 29, 2021 $ 0.0723
-0.17%
$ 1,807 $ 0
Jul 27, 2021 $ 0.0704
+5.09%
$ 1,760 $ 0
Jul 26, 2021 $ 0.067
-30.27%
$ 1,674 $ 10
Jul 25, 2021 $ 0.096
+42.28%
$ 2,400 $ 0
Jul 24, 2021 $ 0.0675
+12.77%
$ 1,686 $ 0
Jul 23, 2021 $ 0.0598
-47.89%
$ 1,495 $ 4
Jul 22, 2021 $ 0.115
+330.45%
$ 2,869 $ 0
Jul 21, 2021 $ 0.0267
+0.85%
$ 667 $ 18
Jul 20, 2021 $ 0.0931
-3.96%
$ 2,327 $ 2
Jul 19, 2021 $ 0.0969
-2.08%
$ 2,424 $ 3
Jul 16, 2021 $ 0.0605
+0.32%
$ 1,512 $ 3
Jul 15, 2021 $ 0.0602
-0.22%
$ 1,505 $ 3
Jul 13, 2021 $ 0.082
-1.89%
$ 2,051 $ 0
Jul 12, 2021 $ 0.0837
+31.23%
$ 2,092 $ 4
Jul 9, 2021 $ 0.101
-1.03%
$ 2,532 $ 1
Jul 8, 2021 $ 0.102
-2.85%
$ 2,557 $ 1
Jul 4, 2021 $ 0.111
+1.33%
$ 2,767 $ 4
Jul 3, 2021 $ 0.109
+3.06%
$ 2,731 $ 3
Jul 2, 2021 $ 0.156
-2.05%
$ 3,888 $ 0