Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

League of Traders Historical Data

LOT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 12 PM $0.00633
+0.02%
$6.33 million $107,725
Sep 27, 11 AM $0.00632
+0.23%
$6.32 million $95,385
Sep 27, 10 AM $0.00631
-0.14%
$6.31 million $95,441
Sep 27, 9 AM $0.00632
+0.12%
$6.32 million $95,523
Sep 27, 8 AM $0.00631
+0.23%
$6.31 million $95,932
Sep 27, 7 AM $0.00629
+0.07%
$6.29 million $96,661
Sep 27, 6 AM $0.00628
+0.08%
$6.28 million $97,617
Sep 27, 5 AM $0.00628
+0.07%
$6.28 million $97,666
Sep 27, 4 AM $0.00627
-0.07%
$6.27 million $98,105
Sep 27, 3 AM $0.00628
-0.03%
$6.28 million $98,835
Sep 27, 2 AM $0.00628
-0.07%
$6.28 million $99,003
Sep 27, 1 AM $0.00628
+0.12%
$6.28 million $99,860
Sep 27, 12 AM $0.00628
+0.07%
$6.28 million $100,908
Sep 26, 11 PM $0.00628
-0.07%
$6.28 million $100,777
Sep 26, 10 PM $0.00627
+0.00%
$6.27 million $100,732
Sep 26, 9 PM $0.00627
+0.38%
$6.27 million $100,988
Sep 26, 8 PM $0.00625
-0.40%
$6.25 million $100,253
Sep 26, 7 PM $0.00627
+0.11%
$6.27 million $101,202
Sep 26, 6 PM $0.00627
-0.10%
$6.27 million $100,920
Sep 26, 5 PM $0.00628
-0.14%
$6.28 million $101,211
Sep 26, 4 PM $0.00628
+0.19%
$6.28 million $101,349
Sep 26, 3 PM $0.00627
-0.05%
$6.27 million $101,937
Sep 26, 2 PM $0.00628
+0.09%
$6.28 million $103,220
Sep 26, 1 PM $0.00627
-0.10%
$6.27 million $104,236
Sep 26, 12 PM $0.00627
-0.20%
$6.27 million $104,928
Sep 26, 11 AM $0.00628
+0.08%
$6.28 million $110,314
Sep 26, 10 AM $0.00627
+0.10%
$6.27 million $111,135
Sep 26, 9 AM $0.00627
-0.17%
$6.27 million $110,924
Sep 26, 8 AM $0.00628
-0.06%
$6.28 million $111,372
Sep 26, 7 AM $0.00627
-0.02%
$6.27 million $111,986
Sep 26, 6 AM $0.00627
-0.07%
$6.27 million $112,245
Sep 26, 5 AM $0.00628
-0.13%
$6.28 million $112,987
Sep 26, 4 AM $0.00629
+0.09%
$6.29 million $113,270
Sep 26, 3 AM $0.00628
-0.11%
$6.28 million $113,924
Sep 26, 2 AM $0.00629
-0.08%
$6.29 million $114,270
Sep 26, 1 AM $0.00629
+0.00%
$6.29 million $114,180
Sep 26, 12 AM $0.00629
-0.03%
$6.29 million $114,761
Sep 25, 11 PM $0.0063
-0.04%
$6.3 million $115,351
Sep 25, 10 PM $0.00629
+0.30%
$6.29 million $115,730
Sep 25, 9 PM $0.00627
-0.01%
$6.27 million $115,890
Sep 25, 8 PM $0.00628
-0.20%
$6.28 million $116,426
Sep 25, 7 PM $0.00628
-0.08%
$6.28 million $116,486
Sep 25, 6 PM $0.00629
+0.14%
$6.29 million $115,972
Sep 25, 5 PM $0.00627
-0.07%
$6.27 million $115,759
Sep 25, 4 PM $0.00628
-0.12%
$6.28 million $115,889
Sep 25, 3 PM $0.00628
-0.05%
$6.28 million $115,582
Sep 25, 2 PM $0.00628
-0.10%
$6.28 million $115,534
Sep 25, 1 PM $0.00629
-0.51%
$6.29 million $115,922
Sep 25, 12 PM $0.00632
-0.18%
$6.32 million $116,353
Sep 25, 11 AM $0.00633
+0.33%
$6.33 million $111,549