League of Traders Historical Data

LOT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 0.00589
+0.95%
$ 5.89 million $ 165,014
Jul 25, 1 PM $ 0.00584
+0.14%
$ 5.84 million $ 155,483
Jul 25, 12 PM $ 0.00583
-0.12%
$ 5.83 million $ 163,212
Jul 25, 11 AM $ 0.00584
-0.28%
$ 5.84 million $ 163,111
Jul 25, 10 AM $ 0.00585
-0.14%
$ 5.85 million $ 160,656
Jul 25, 9 AM $ 0.00586
+2.22%
$ 5.86 million $ 141,612
Jul 25, 8 AM $ 0.00573
-0.16%
$ 5.73 million $ 139,851
Jul 25, 7 AM $ 0.00574
-0.49%
$ 5.74 million $ 139,087
Jul 25, 6 AM $ 0.00577
-3.20%
$ 5.77 million $ 127,732
Jul 25, 5 AM $ 0.00596
+2.69%
$ 5.96 million $ 113,134
Jul 25, 4 AM $ 0.00581
+0.07%
$ 5.81 million $ 115,419
Jul 25, 3 AM $ 0.0058
+0.05%
$ 5.8 million $ 110,821
Jul 25, 2 AM $ 0.0058
-0.16%
$ 5.8 million $ 107,313
Jul 25, 1 AM $ 0.00581
-0.05%
$ 5.81 million $ 116,341
Jul 25, 12 AM $ 0.00581
+0.11%
$ 5.81 million $ 121,539
Jul 24, 11 PM $ 0.0058
-0.50%
$ 5.8 million $ 123,512
Jul 24, 10 PM $ 0.00583
-0.69%
$ 5.83 million $ 136,956
Jul 24, 9 PM $ 0.00587
+0.54%
$ 5.87 million $ 142,197
Jul 24, 8 PM $ 0.00584
-0.22%
$ 5.84 million $ 150,423
Jul 24, 7 PM $ 0.00586
+0.36%
$ 5.86 million $ 151,097
Jul 24, 6 PM $ 0.00583
-0.07%
$ 5.83 million $ 151,763
Jul 24, 5 PM $ 0.00584
+0.02%
$ 5.84 million $ 153,166
Jul 24, 4 PM $ 0.00584
-0.04%
$ 5.84 million $ 153,016
Jul 24, 3 PM $ 0.00584
+0.51%
$ 5.84 million $ 152,598
Jul 24, 2 PM $ 0.00581
-0.75%
$ 5.81 million $ 152,019
Jul 24, 1 PM $ 0.00585
+1.24%
$ 5.85 million $ 147,404
Jul 24, 12 PM $ 0.00578
-0.28%
$ 5.78 million $ 138,903
Jul 24, 11 AM $ 0.0058
-0.32%
$ 5.8 million $ 138,859
Jul 24, 10 AM $ 0.00583
+0.71%
$ 5.83 million $ 137,413
Jul 24, 9 AM $ 0.00579
-0.56%
$ 5.79 million $ 130,196
Jul 24, 8 AM $ 0.00582
-0.23%
$ 5.82 million $ 130,129
Jul 24, 7 AM $ 0.00584
+0.15%
$ 5.84 million $ 147,620
Jul 24, 6 AM $ 0.00584
-0.30%
$ 5.84 million $ 141,859
Jul 24, 5 AM $ 0.00586
+0.36%
$ 5.86 million $ 142,613
Jul 24, 4 AM $ 0.00584
+0.09%
$ 5.84 million $ 137,464
Jul 24, 3 AM $ 0.00583
-0.04%
$ 5.83 million $ 166,683
Jul 24, 2 AM $ 0.00583
-0.11%
$ 5.83 million $ 171,861
Jul 24, 1 AM $ 0.00584
-0.16%
$ 5.84 million $ 180,620
Jul 24, 12 AM $ 0.00585
-0.23%
$ 5.85 million $ 174,139
Jul 23, 11 PM $ 0.00586
+0.10%
$ 5.86 million $ 172,915
Jul 23, 10 PM $ 0.00586
-0.54%
$ 5.86 million $ 159,475
Jul 23, 9 PM $ 0.00589
-1.28%
$ 5.89 million $ 154,046
Jul 23, 8 PM $ 0.00597
+0.38%
$ 5.97 million $ 141,051
Jul 23, 7 PM $ 0.00594
-1.03%
$ 5.94 million $ 141,062
Jul 23, 6 PM $ 0.00601
+0.04%
$ 6.01 million $ 139,640
Jul 23, 5 PM $ 0.006
+0.03%
$ 6 million $ 137,424
Jul 23, 4 PM $ 0.006
-0.16%
$ 6 million $ 144,260
Jul 23, 3 PM $ 0.00601
+0.08%
$ 6.01 million $ 149,539
Jul 23, 2 PM $ 0.00601
-0.25%
$ 6.01 million $ 149,768
Jul 23, 1 PM $ 0.00602
-0.01%
$ 6.02 million $ 149,662