League of Traders Historical Data

LOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.00669
-0.21%
$ 6.69 million $ 106,248
Jun 9, 12 AM $ 0.00671
-0.45%
$ 6.71 million $ 106,679
Jun 8, 11 PM $ 0.00674
-0.74%
$ 6.74 million $ 106,505
Jun 8, 10 PM $ 0.00679
-0.21%
$ 6.79 million $ 105,829
Jun 8, 9 PM $ 0.00681
+0.02%
$ 6.81 million $ 105,893
Jun 8, 8 PM $ 0.0068
+0.10%
$ 6.8 million $ 105,515
Jun 8, 7 PM $ 0.0068
-0.04%
$ 6.8 million $ 105,855
Jun 8, 6 PM $ 0.0068
-0.08%
$ 6.8 million $ 105,897
Jun 8, 5 PM $ 0.00681
+0.23%
$ 6.81 million $ 105,316
Jun 8, 4 PM $ 0.00679
+0.27%
$ 6.79 million $ 105,596
Jun 8, 3 PM $ 0.00677
-0.06%
$ 6.77 million $ 105,628
Jun 8, 2 PM $ 0.00677
+0.18%
$ 6.77 million $ 105,976
Jun 8, 1 PM $ 0.00676
-0.47%
$ 6.76 million $ 111,011
Jun 8, 12 PM $ 0.00679
+0.64%
$ 6.79 million $ 110,490
Jun 8, 11 AM $ 0.00676
+0.58%
$ 6.76 million $ 125,859
Jun 8, 10 AM $ 0.00672
-0.04%
$ 6.72 million $ 125,891
Jun 8, 9 AM $ 0.00672
+0.50%
$ 6.72 million $ 125,699
Jun 8, 8 AM $ 0.00669
-0.29%
$ 6.69 million $ 125,407
Jun 8, 7 AM $ 0.00671
+0.04%
$ 6.71 million $ 119,840
Jun 8, 6 AM $ 0.0067
+0.43%
$ 6.7 million $ 105,992
Jun 8, 5 AM $ 0.00667
-1.25%
$ 6.67 million $ 105,818
Jun 8, 4 AM $ 0.00676
+0.23%
$ 6.76 million $ 106,091
Jun 8, 3 AM $ 0.00674
-0.48%
$ 6.74 million $ 106,097
Jun 8, 2 AM $ 0.00678
-0.47%
$ 6.78 million $ 105,782
Jun 8, 1 AM $ 0.00681
-0.02%
$ 6.81 million $ 106,107
Jun 8, 12 AM $ 0.00681
+0.09%
$ 6.81 million $ 106,497
Jun 7, 11 PM $ 0.00681
+0.11%
$ 6.81 million $ 107,160
Jun 7, 10 PM $ 0.00681
+1.65%
$ 6.81 million $ 108,308
Jun 7, 9 PM $ 0.00669
+0.06%
$ 6.69 million $ 108,235
Jun 7, 8 PM $ 0.00669
+0.29%
$ 6.69 million $ 108,060
Jun 7, 7 PM $ 0.00667
-0.17%
$ 6.67 million $ 108,785
Jun 7, 6 PM $ 0.00668
-0.50%
$ 6.68 million $ 108,188
Jun 7, 5 PM $ 0.00672
+0.28%
$ 6.72 million $ 107,872
Jun 7, 4 PM $ 0.0067
-0.09%
$ 6.7 million $ 107,009
Jun 7, 3 PM $ 0.0067
+0.22%
$ 6.7 million $ 107,003
Jun 7, 2 PM $ 0.00669
+1.14%
$ 6.69 million $ 106,646
Jun 7, 1 PM $ 0.00661
-0.03%
$ 6.61 million $ 128,565
Jun 7, 12 PM $ 0.00661
-0.81%
$ 6.61 million $ 128,270
Jun 7, 11 AM $ 0.00666
+0.18%
$ 6.66 million $ 112,107
Jun 7, 10 AM $ 0.00665
-0.60%
$ 6.65 million $ 111,925
Jun 7, 9 AM $ 0.00669
-0.74%
$ 6.69 million $ 112,083
Jun 7, 8 AM $ 0.00674
+1.10%
$ 6.74 million $ 111,956
Jun 7, 7 AM $ 0.00667
+0.40%
$ 6.67 million $ 112,693
Jun 7, 6 AM $ 0.00664
+0.40%
$ 6.64 million $ 112,062
Jun 7, 5 AM $ 0.00661
+0.58%
$ 6.61 million $ 112,061
Jun 7, 4 AM $ 0.00657
-0.13%
$ 6.57 million $ 113,470
Jun 7, 3 AM $ 0.00658
+0.24%
$ 6.58 million $ 113,908
Jun 7, 2 AM $ 0.00657
-0.27%
$ 6.57 million $ 113,572
Jun 7, 1 AM $ 0.00658
+1.87%
$ 6.58 million $ 113,117
Jun 7, 12 AM $ 0.00646
-0.25%
$ 6.46 million $ 112,307