Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

League of Traders Historical Data

LOT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $0.0166
-11.16%
$18.29 million $690,875
Sep 29 $0.019
+10.89%
$18.61 million $391,934
Sep 22 $0.0169
-12.73%
$17.08 million $402,045
Sep 15 $0.0197
+5.91%
$19.31 million $459,126
Sep 8 $0.0168
-2.34%
$18.6 million $817,537
Sep 1 $0.0172
-1.58%
$17.21 million $1.2 million
Aug 25 $0.0185
+0.48%
$17.48 million $945,339
Aug 18 $0.0192
-0.89%
$18.42 million $4.86 million
Aug 11 $0.0194
-5.30%
$19.39 million $5.56 million
Aug 4 $0.0201
+0.58%
$20.47 million $5.97 million
Jul 28 $0.0197
+0.68%
$19.98 million $5.64 million
Jul 21 $0.0191
-11.83%
$19.5 million $5.39 million
Jul 14 $0.0213
-0.50%
$21.63 million $6.11 million
Jul 7 $0.0212
-11.11%
$3.85 million $5.91 million
Jun 30 $0.0232
+6.71%
$23.87 million $13.85 million
Jun 23 $0.0226
+12.60%
$21.76 million $17.57 million
Jun 16 $0.0263
-0.25%
$19.76 million $1.46 million
Download