SolShare Historical Data

索拉拉 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $0.0₅692
+0.00%
$-- $2,691
Aug 6, 8 AM $0.0₅661
+0.00%
$-- $2,358
Aug 6, 7 AM $0.0₅621
+0.00%
$-- $2,981
Aug 6, 6 AM $0.0₅63
+0.00%
$-- $3,061
Aug 6, 4 AM $0.0₅63
-14.20%
$-- $3,193
Aug 6, 3 AM $0.0₅669
+0.00%
$-- $1,942
Aug 6, 1 AM $0.0₅607
+0.00%
$-- $2,676
Aug 5, 11 PM $0.0₅604
+0.13%
$-- $2,794
Aug 5, 10 PM $0.0₅605
+0.00%
$-- $3,629
Aug 5, 4 PM $0.0₅608
-1.17%
$-- $4,675
Aug 5, 2 PM $0.0₅585
-0.22%
$-- $6,480
Aug 5, 1 PM $0.0₅604
-12.45%
$-- $11,585
Aug 5, 11 AM $0.0₅723
-1.91%
$-- $344,829
Aug 5, 10 AM $0.0₅794
+0.00%
$-- $345,379
Aug 5, 9 AM $0.0₅801
+0.00%
$-- $346,179
Aug 5, 8 AM $0.0₅802
-1.39%
$-- $345,999
Aug 5, 7 AM $0.0₅937
+11.04%
$-- $344,033
Aug 5, 6 AM $0.0₅844
-4.35%
$-- $345,102
Aug 5, 5 AM $0.0₅885
-4.59%
$-- $345,322
Aug 5, 4 AM $0.0₅937
-7.73%
$-- $343,509
Aug 5, 3 AM $0.00001
+20.78%
$-- $343,276
Aug 5, 2 AM $0.0₅835
+2.81%
$-- $345,136
Aug 5, 1 AM $0.0₅787
-0.96%
$-- $343,679
Aug 5, 12 AM $0.0₅798
+0.44%
$-- $342,051
Aug 4, 11 PM $0.0₅792
-0.59%
$-- $342,854
Aug 4, 10 PM $0.0₅785
+23.34%
$-- $343,672
Aug 4, 9 PM $0.0₅556
-7.11%
$-- $342,983
Aug 4, 8 PM $0.0₅611
+0.63%
$-- $343,716
Aug 4, 7 PM $0.0₅609
-8.44%
$-- $343,320
Aug 4, 6 PM $0.0₅689
-1.53%
$-- $342,602
Aug 4, 5 PM $0.0₅701
-5.97%
$-- $341,079
Aug 4, 4 PM $0.0₅744
-10.99%
$-- $340,239
Aug 4, 3 PM $0.0₅831
-30.05%
$-- $341,260
Aug 4, 2 PM $0.0000119
+41.64%
$-- $339,069
Aug 4, 1 PM $0.0₅838
-40.59%
$-- $332,926
Download