Coinranking
GHOSTDAG Historical Data
GDAG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 2026 | $0.0₆857 | +0.00% | ||
| Apr 12, 2026 | $0.0₅102 | +0.00% | ||
| Mar 25, 2025 | $0.0₅517 | +0.00% | ||
| Mar 18, 2025 | $0.0₅481 | +0.00% | ||
| Mar 11, 2025 | $0.0₅47 | +0.00% | ||
| Mar 4, 2025 | $0.0₅523 | +0.00% | ||
| Feb 25, 2025 | $0.0₅627 | +0.00% | ||
| Feb 18, 2025 | $0.0₅689 | +0.00% | ||
| Feb 11, 2025 | $0.0₅675 | +0.00% | ||
| Feb 4, 2025 | $0.0₅725 | +0.00% | ||
| Jan 28, 2025 | $0.0₅821 | +0.00% | ||
| Jan 26, 2025 | $0.0₅867 | +0.00% | ||
| Jan 25, 2025 | $0.0₅855 | +0.00% | ||
| Jan 24, 2025 | $0.0₅874 | +1.56% | ||
| Jan 23, 2025 | $0.0₅862 | +2.50% | ||
| Jan 22, 2025 | $0.0₅838 | -1.39% | ||
| Jan 21, 2025 | $0.0₅875 | +2.01% | ||
| Jan 20, 2025 | $0.0₅86 | +3.24% | ||
| Jan 19, 2025 | $0.0₅837 | -3.15% | ||
| Jan 18, 2025 | $0.0₅864 | -4.72% | ||
| Jan 17, 2025 | $0.0₅907 | +4.90% | ||
| Jan 16, 2025 | $0.0₅864 | -3.86% | ||
| Jan 15, 2025 | $0.0₅904 | +6.91% | ||
| Jan 14, 2025 | $0.0₅847 | +2.84% | ||
| Jan 13, 2025 | $0.0₅823 | -4.39% | ||
| Jan 12, 2025 | $0.0₅856 | -0.81% | ||
| Jan 11, 2025 | $0.0₅865 | +0.31% | ||
| Jan 10, 2025 | $0.0₅864 | -1.02% | ||
| Jan 8, 2025 | $0.0₅883 | -1.86% | ||
| Jan 7, 2025 | $0.0₅893 | -0.62% | ||
| Jan 6, 2025 | $0.0₅973 | +0.86% | ||
| Jan 5, 2025 | $0.0₅965 | -0.32% | ||
| Jan 2, 2025 | $0.0₅915 | +2.57% | ||
| Jan 1, 2025 | $0.0₅892 | +0.40% | ||
| Dec 31, 2024 | $0.0₅888 | -0.23% | ||
| Dec 30, 2024 | $0.0₅9 | -0.11% | ||
| Dec 29, 2024 | $0.0₅899 | -1.24% | ||
| Dec 28, 2024 | $0.0₅911 | +0.05% | ||
| Dec 27, 2024 | $0.0₅892 | +0.00% | ||
| Dec 26, 2024 | $0.0₅894 | -1.25% | ||
| Dec 25, 2024 | $0.0₅943 | +0.75% | ||
| Dec 24, 2024 | $0.0₅938 | +2.84% | ||
| Dec 23, 2024 | $0.0₅918 | +2.29% | ||
| Dec 22, 2024 | $0.0₅875 | +0.10% | ||
| Dec 21, 2024 | $0.0₅89 | +2.38% | ||
| Oct 2, 2024 | $0.0₅878 | -0.29% | ||
| Oct 1, 2024 | $0.0₅88 | -14.26% | ||
| Sep 30, 2024 | $0.0000102 | +20.51% | ||
| Aug 15, 2024 | $0.0₅99 | +0.00% | ||
| Aug 14, 2024 | $0.0₅99 | -1.00% | ||
Previous Next