Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GHOSTDAG Historical Data

GDAG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2026 $0.0₆857
+0.00%
$-- $0
Apr 2026 $0.0₅102
+0.00%
$-- $0
Mar 2025 $0.0₅517
-1.04%
$-- $170
Feb 2025 $0.0₅627
-13.58%
$-- $157
Jan 2025 $0.0₅821
-7.51%
$-- $8,885
Dec 2024 $0.0₅9
+3.57%
$254,836 $4,225
Oct 2024 $0.0₅878
-14.53%
$-- $46,982
Sep 2024 $0.0000102
+20.51%
$272,208 $49,317
Aug 2024 $0.0₅99
-1.00%
$-- $118
Jul 2024 $0.00001
-21.26%
$265,788 $30,757
Jun 2024 $0.0000127
-53.14%
$337,551 $141,064
May 2024 $0.0000271
+11.19%
$720,528 $75,385
Apr 2024 $0.0000244
-36.86%
$647,992 $112,613
Mar 2024 $0.0000386
-13.69%
$1.05 million $339,487
Feb 2024 $0.0000448
-4.65%
$1.26 million $960,089
Jan 2024 $0.000047
-52.26%
$1.35 million $2.27 million
Dec 2023 $0.0000985
-64.95%
$2.83 million $42.03 million
Nov 2023 $0.000276
-15.53%
$7.91 million $6.75 million
Download