GHOSTDAG Historical Data

GDAG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅102
+0.00%
$ -- $ 0
Mar 2025 $ 0.0₅517
-1.04%
$ -- $ 170
Feb 2025 $ 0.0₅627
-13.58%
$ -- $ 157
Jan 2025 $ 0.0₅821
-7.51%
$ -- $ 8,885
Dec 2024 $ 0.0₅9
+3.57%
$ 254,836 $ 4,225
Oct 2024 $ 0.0₅878
-14.53%
$ -- $ 46,982
Sep 2024 $ 0.0000102
+20.51%
$ 272,208 $ 49,317
Aug 2024 $ 0.0₅99
-1.00%
$ -- $ 118
Jul 2024 $ 0.00001
-21.26%
$ 265,788 $ 30,757
Jun 2024 $ 0.0000127
-53.14%
$ 337,551 $ 141,064
May 2024 $ 0.0000271
+11.19%
$ 720,528 $ 75,385
Apr 2024 $ 0.0000244
-36.86%
$ 647,992 $ 112,613
Mar 2024 $ 0.0000386
-13.69%
$ 1.05 million $ 339,487
Feb 2024 $ 0.0000448
-4.65%
$ 1.26 million $ 960,089
Jan 2024 $ 0.000047
-52.26%
$ 1.35 million $ 2.27 million
Dec 2023 $ 0.0000985
-64.95%
$ 2.83 million $ 42.03 million
Nov 2023 $ 0.000276
-15.53%
$ 7.91 million $ 6.75 million
Download