GHOSTDAG Historical Data

GDAG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.000027
+0.00%
$ 717,363 $ 0
Jun 22, 2024 $ 0.000027
+0.00%
$ 717,363 $ 0
Jun 21, 2024 $ 0.000027
+0.00%
$ 717,363 $ 0
Jun 20, 2024 $ 0.000027
+0.00%
$ 717,363 $ 0
Jun 19, 2024 $ 0.000027
+0.00%
$ 717,363 $ 0
Jun 18, 2024 $ 0.000027
+0.00%
$ 717,363 $ 0
Jun 17, 2024 $ 0.000027
+29.88%
$ 717,363 $ 0
Jun 16, 2024 $ 0.0000208
+0.00%
$ 552,308 $ 0.1
Jun 15, 2024 $ 0.0000208
+14.14%
$ 552,308 $ 0.1
Jun 14, 2024 $ 0.0000182
-12.39%
$ 483,871 $ 11,539
Jun 13, 2024 $ 0.0000194
-2.14%
$ 514,561 $ 3,126
Jun 12, 2024 $ 0.0000198
-4.12%
$ 525,910 $ 8,763
Jun 11, 2024 $ 0.0000206
-25.99%
$ 548,602 $ 41,211
Jun 10, 2024 $ 0.0000279
+0.00%
$ 741,284 $ 0
Jun 9, 2024 $ 0.0000279
+0.00%
$ 741,284 $ 0
Jun 8, 2024 $ 0.0000279
+0.00%
$ 741,284 $ 0
Jun 7, 2024 $ 0.0000279
+2.42%
$ 741,284 $ 0
Jun 6, 2024 $ 0.0000272
-2.35%
$ 723,867 $ 3,983
Jun 5, 2024 $ 0.0000279
+0.46%
$ 741,284 $ 0
Jun 4, 2024 $ 0.0000278
+0.79%
$ 737,988 $ 2,338
Jun 3, 2024 $ 0.0000275
-1.51%
$ 732,204 $ 2,867
Jun 2, 2024 $ 0.000028
+0.00%
$ 743,410 $ 5
Jun 1, 2024 $ 0.000028
+3.20%
$ 743,410 $ 5
May 31, 2024 $ 0.0000271
+0.70%
$ 720,528 $ 4,536
May 30, 2024 $ 0.0000269
-2.63%
$ 715,664 $ 5,428
May 29, 2024 $ 0.0000277
-1.11%
$ 735,146 $ 7,386
May 28, 2024 $ 0.000028
-3.99%
$ 743,410 $ 5
May 27, 2024 $ 0.0000291
+4.18%
$ 774,502 $ 2,448
May 26, 2024 $ 0.000028
+0.00%
$ 743,410 $ 5
May 25, 2024 $ 0.000028
-2.47%
$ 743,410 $ 5
May 24, 2024 $ 0.0000287
-3.61%
$ 762,474 $ 8,159
May 23, 2024 $ 0.0000297
+25.56%
$ 788,921 $ 6,456
May 22, 2024 $ 0.0000236
-21.65%
$ 628,324 $ 18
May 21, 2024 $ 0.0000302
+4.94%
$ 802,313 $ 8,374
May 20, 2024 $ 0.0000288
+16.56%
$ 764,456 $ 7,677
May 19, 2024 $ 0.0000247
-0.60%
$ 655,487 $ 5,206
May 18, 2024 $ 0.0000248
-15.72%
$ 659,497 $ 2,225
May 17, 2024 $ 0.0000252
+4.70%
$ 669,800 $ 2,425
May 16, 2024 $ 0.0000241
-18.27%
$ 639,546 $ 2,315
May 15, 2024 $ 0.0000294
+0.00%
$ 782,481 $ 0
May 14, 2024 $ 0.0000294
+0.00%
$ 782,481 $ 0
May 13, 2024 $ 0.0000294
+0.00%
$ 782,481 $ 0
May 12, 2024 $ 0.0000294
+0.00%
$ 782,481 $ 0
May 11, 2024 $ 0.0000294
+0.00%
$ 782,481 $ 0
May 10, 2024 $ 0.0000294
+84.23%
$ 782,481 $ 231
May 9, 2024 $ 0.000016
-19.98%
$ 424,730 $ 109
May 8, 2024 $ 0.00002
+0.00%
$ 530,779 $ 9
May 7, 2024 $ 0.00002
+0.00%
$ 530,779 $ 9
May 6, 2024 $ 0.00002
-23.89%
$ 530,779 $ 9
May 5, 2024 $ 0.0000262
+31.36%
$ 697,239 $ 7,737