Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GHOSTDAG Historical Data

GDAG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2024 $0.0000261
+0.00%
$693,973 $0
Jun 23, 2024 $0.000027
+0.00%
$717,363 $0
Jun 22, 2024 $0.000027
+0.00%
$717,363 $0
Jun 21, 2024 $0.000027
+0.00%
$717,363 $0
Jun 20, 2024 $0.000027
+0.00%
$717,363 $0
Jun 19, 2024 $0.000027
+0.00%
$717,363 $0
Jun 18, 2024 $0.000027
+0.00%
$717,363 $0
Jun 17, 2024 $0.000027
+29.88%
$717,363 $0
Jun 16, 2024 $0.0000208
+0.00%
$552,308 $0.1
Jun 15, 2024 $0.0000208
+14.14%
$552,308 $0.1
Jun 14, 2024 $0.0000182
-12.39%
$483,871 $11,539
Jun 13, 2024 $0.0000194
-2.14%
$514,561 $3,126
Jun 12, 2024 $0.0000198
-4.12%
$525,910 $8,763
Jun 11, 2024 $0.0000206
-25.99%
$548,602 $41,211
Jun 10, 2024 $0.0000279
+0.00%
$741,284 $0
Jun 9, 2024 $0.0000279
+0.00%
$741,284 $0
Jun 8, 2024 $0.0000279
+0.00%
$741,284 $0
Jun 7, 2024 $0.0000279
+2.42%
$741,284 $0
Jun 6, 2024 $0.0000272
-2.35%
$723,867 $3,983
Jun 5, 2024 $0.0000279
+0.46%
$741,284 $0
Jun 4, 2024 $0.0000278
+0.79%
$737,988 $2,338
Jun 3, 2024 $0.0000275
-1.51%
$732,204 $2,867
Jun 2, 2024 $0.000028
+0.00%
$743,410 $5
Jun 1, 2024 $0.000028
+3.20%
$743,410 $5
May 31, 2024 $0.0000271
+0.70%
$720,528 $4,536
May 30, 2024 $0.0000269
-2.63%
$715,664 $5,428
May 29, 2024 $0.0000277
-1.11%
$735,146 $7,386
May 28, 2024 $0.000028
-3.99%
$743,410 $5
May 27, 2024 $0.0000291
+4.18%
$774,502 $2,448
May 26, 2024 $0.000028
+0.00%
$743,410 $5
May 25, 2024 $0.000028
-2.47%
$743,410 $5
May 24, 2024 $0.0000287
-3.61%
$762,474 $8,159
May 23, 2024 $0.0000297
+25.56%
$788,921 $6,456
May 22, 2024 $0.0000236
-21.65%
$628,324 $18
May 21, 2024 $0.0000302
+4.94%
$802,313 $8,374
May 20, 2024 $0.0000288
+16.56%
$764,456 $7,677
May 19, 2024 $0.0000247
-0.60%
$655,487 $5,206
May 18, 2024 $0.0000248
-15.72%
$659,497 $2,225
May 17, 2024 $0.0000252
+4.70%
$669,800 $2,425
May 16, 2024 $0.0000241
-18.27%
$639,546 $2,315
May 15, 2024 $0.0000294
+0.00%
$782,481 $0
May 14, 2024 $0.0000294
+0.00%
$782,481 $0
May 13, 2024 $0.0000294
+0.00%
$782,481 $0
May 12, 2024 $0.0000294
+0.00%
$782,481 $0
May 11, 2024 $0.0000294
+0.00%
$782,481 $0
May 10, 2024 $0.0000294
+84.23%
$782,481 $231
May 9, 2024 $0.000016
-19.98%
$424,730 $109
May 8, 2024 $0.00002
+0.00%
$530,779 $9
May 7, 2024 $0.00002
+0.00%
$530,779 $9
May 6, 2024 $0.00002
-23.89%
$530,779 $9