Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GHOSTDAG Historical Data

GDAG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2024 $0.0000262
+31.36%
$697,239 $7,737
May 4, 2024 $0.0000261
+0.71%
$694,688 $2,310
May 3, 2024 $0.000026
+6.58%
$690,647 $2,300
May 2, 2024 $0.0000244
+0.00%
$647,992 $2
May 1, 2024 $0.0000244
+0.00%
$647,992 $2
Apr 30, 2024 $0.0000244
-2.40%
$647,992 $2
Apr 29, 2024 $0.000025
+0.00%
$663,939 $0
Apr 28, 2024 $0.000025
-9.56%
$663,939 $1
Apr 27, 2024 $0.0000276
+2.93%
$740,331 $8,665
Apr 26, 2024 $0.0000269
-1.50%
$719,227 $5
Apr 25, 2024 $0.0000273
-8.92%
$730,186 $6,025
Apr 24, 2024 $0.0000299
+3.93%
$801,700 $4,855
Apr 23, 2024 $0.0000288
-0.17%
$771,262 $21,452
Apr 22, 2024 $0.0000289
-23.24%
$772,650 $2,951
Apr 21, 2024 $0.0000376
-5.55%
$1.01 million $0.1
Apr 20, 2024 $0.0000398
+40.83%
$1.07 million $1
Apr 19, 2024 $0.0000283
-34.00%
$757,932 $10,939
Apr 18, 2024 $0.0000429
+53.09%
$1.15 million $9
Apr 17, 2024 $0.000028
-13.31%
$749,794 $11,848
Apr 16, 2024 $0.0000323
-32.48%
$864,893 $3
Apr 15, 2024 $0.0000478
+0.00%
$1.28 million $0
Apr 14, 2024 $0.0000478
+48.43%
$1.28 million $0
Apr 13, 2024 $0.0000322
+4.09%
$879,259 $2
Apr 12, 2024 $0.000031
-8.15%
$845,020 $1,866
Apr 11, 2024 $0.0000337
-1.18%
$920,448 $9,472
Apr 10, 2024 $0.0000341
-40.73%
$930,997 $9,985
Apr 9, 2024 $0.0000581
+0.00%
$1.58 million $0.0001
Apr 8, 2024 $0.0000581
+0.00%
$1.58 million $0.0001
Apr 7, 2024 $0.0000581
-1.01%
$1.58 million $2
Apr 6, 2024 $0.0000587
+83.17%
$1.6 million $0.0001
Apr 5, 2024 $0.000032
-0.71%
$874,243 $2,060
Apr 4, 2024 $0.0000323
-1.95%
$880,338 $9,908
Apr 3, 2024 $0.0000329
-0.70%
$898,603 $7,339
Apr 2, 2024 $0.0000332
-7.62%
$904,824 $1,990
Apr 1, 2024 $0.0000359
-6.92%
$980,560 $3,234
Mar 31, 2024 $0.0000386
+0.81%
$1.05 million $12,250
Mar 30, 2024 $0.0000383
-1.61%
$1.04 million $3,617
Mar 29, 2024 $0.0000389
-1.36%
$1.06 million $2,344
Mar 28, 2024 $0.0000395
+6.78%
$1.08 million $22,541
Mar 27, 2024 $0.000037
-7.38%
$1.01 million $10,390
Mar 26, 2024 $0.0000399
+3.18%
$1.09 million $10,975
Mar 25, 2024 $0.0000387
+1.16%
$1.05 million $10,969
Mar 24, 2024 $0.0000382
-10.66%
$1.04 million $2,636
Mar 23, 2024 $0.0000428
-4.72%
$1.17 million $1
Mar 22, 2024 $0.0000449
+14.29%
$1.22 million $2,005
Mar 21, 2024 $0.0000393
+0.28%
$1.07 million $4,538
Mar 20, 2024 $0.0000392
+12.60%
$1.07 million $10,955
Mar 19, 2024 $0.0000349
-12.99%
$951,071 $20,609
Mar 18, 2024 $0.0000401
+0.82%
$1.09 million $37,494
Mar 17, 2024 $0.0000398
+1.13%
$1.08 million $4,952