GHOSTDAG Historical Data

GDAG Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0000261
+0.71%
$ 694,688 $ 2,310
May 3, 2024 $ 0.000026
+6.58%
$ 690,647 $ 2,300
May 2, 2024 $ 0.0000244
+0.00%
$ 647,992 $ 2
May 1, 2024 $ 0.0000244
+0.00%
$ 647,992 $ 2
Apr 30, 2024 $ 0.0000244
-2.40%
$ 647,992 $ 2
Apr 29, 2024 $ 0.000025
+0.00%
$ 663,939 $ 0
Apr 28, 2024 $ 0.000025
-9.56%
$ 663,939 $ 1
Apr 27, 2024 $ 0.0000276
+2.93%
$ 740,331 $ 8,665
Apr 26, 2024 $ 0.0000269
-1.50%
$ 719,227 $ 5
Apr 25, 2024 $ 0.0000273
-8.92%
$ 730,186 $ 6,025
Apr 24, 2024 $ 0.0000299
+3.93%
$ 801,700 $ 4,855
Apr 23, 2024 $ 0.0000288
-0.17%
$ 771,262 $ 21,452
Apr 22, 2024 $ 0.0000289
-23.24%
$ 772,650 $ 2,951
Apr 21, 2024 $ 0.0000376
-5.55%
$ 1.01 million $ 0.1
Apr 20, 2024 $ 0.0000398
+40.83%
$ 1.07 million $ 1
Apr 19, 2024 $ 0.0000283
-34.00%
$ 757,932 $ 10,939
Apr 18, 2024 $ 0.0000429
+53.09%
$ 1.15 million $ 9
Apr 17, 2024 $ 0.000028
-13.31%
$ 749,794 $ 11,848
Apr 16, 2024 $ 0.0000323
-32.48%
$ 864,893 $ 3
Apr 15, 2024 $ 0.0000478
+0.00%
$ 1.28 million $ 0
Apr 14, 2024 $ 0.0000478
+48.43%
$ 1.28 million $ 0
Apr 13, 2024 $ 0.0000322
+4.09%
$ 879,259 $ 2
Apr 12, 2024 $ 0.000031
-8.15%
$ 845,020 $ 1,866
Apr 11, 2024 $ 0.0000337
-1.18%
$ 920,448 $ 9,472
Apr 10, 2024 $ 0.0000341
-40.73%
$ 930,997 $ 9,985
Apr 9, 2024 $ 0.0000581
+0.00%
$ 1.58 million $ 0.0001
Apr 8, 2024 $ 0.0000581
+0.00%
$ 1.58 million $ 0.0001
Apr 7, 2024 $ 0.0000581
-1.01%
$ 1.58 million $ 2
Apr 6, 2024 $ 0.0000587
+83.17%
$ 1.6 million $ 0.0001
Apr 5, 2024 $ 0.000032
-0.71%
$ 874,243 $ 2,060
Apr 4, 2024 $ 0.0000323
-1.95%
$ 880,338 $ 9,908
Apr 3, 2024 $ 0.0000329
-0.70%
$ 898,603 $ 7,339
Apr 2, 2024 $ 0.0000332
-7.62%
$ 904,824 $ 1,990
Apr 1, 2024 $ 0.0000359
-6.92%
$ 980,560 $ 3,234
Mar 31, 2024 $ 0.0000386
+0.81%
$ 1.05 million $ 12,250
Mar 30, 2024 $ 0.0000383
-1.61%
$ 1.04 million $ 3,617
Mar 29, 2024 $ 0.0000389
-1.36%
$ 1.06 million $ 2,344
Mar 28, 2024 $ 0.0000395
+6.78%
$ 1.08 million $ 22,541
Mar 27, 2024 $ 0.000037
-7.38%
$ 1.01 million $ 10,390
Mar 26, 2024 $ 0.0000399
+3.18%
$ 1.09 million $ 10,975
Mar 25, 2024 $ 0.0000387
+1.16%
$ 1.05 million $ 10,969
Mar 24, 2024 $ 0.0000382
-10.66%
$ 1.04 million $ 2,636
Mar 23, 2024 $ 0.0000428
-4.72%
$ 1.17 million $ 1
Mar 22, 2024 $ 0.0000449
+14.29%
$ 1.22 million $ 2,005
Mar 21, 2024 $ 0.0000393
+0.28%
$ 1.07 million $ 4,538
Mar 20, 2024 $ 0.0000392
+12.60%
$ 1.07 million $ 10,955
Mar 19, 2024 $ 0.0000349
-12.99%
$ 951,071 $ 20,609
Mar 18, 2024 $ 0.0000401
+0.82%
$ 1.09 million $ 37,494
Mar 17, 2024 $ 0.0000398
+1.13%
$ 1.08 million $ 4,952
Mar 16, 2024 $ 0.0000393
-30.14%
$ 1.07 million $ 5,934