Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GHOSTDAG Historical Data

GDAG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2024 $0.0000393
-30.14%
$1.07 million $5,934
Mar 15, 2024 $0.000042
-5.64%
$1.14 million $3,914
Mar 14, 2024 $0.0000444
-38.13%
$1.21 million $6,471
Mar 13, 2024 $0.0000718
+59.14%
$1.96 million $51
Mar 12, 2024 $0.0000451
-1.72%
$1.23 million $16,906
Mar 11, 2024 $0.0000459
-23.47%
$1.25 million $9,153
Mar 10, 2024 $0.00006
+34.29%
$1.64 million $256
Mar 9, 2024 $0.0000447
-0.31%
$1.22 million $2,522
Mar 8, 2024 $0.0000448
-2.34%
$1.22 million $11,222
Mar 7, 2024 $0.0000458
-1.29%
$1.25 million $5,818
Mar 6, 2024 $0.0000464
+1.24%
$1.27 million $22,784
Mar 5, 2024 $0.0000459
-2.32%
$1.25 million $11,644
Mar 4, 2024 $0.000047
-0.65%
$1.28 million $26,621
Mar 3, 2024 $0.0000473
+0.61%
$1.29 million $17,752
Mar 2, 2024 $0.000047
+1.58%
$1.32 million $15,102
Mar 1, 2024 $0.0000462
+3.30%
$1.29 million $27,062
Feb 29, 2024 $0.0000448
-38.34%
$1.26 million $7,996
Feb 28, 2024 $0.0000727
+61.67%
$2.04 million $14,465
Feb 27, 2024 $0.0000449
+4.82%
$1.26 million $16,790
Feb 26, 2024 $0.0000428
+0.05%
$1.2 million $2,601
Feb 25, 2024 $0.0000428
-1.17%
$1.2 million $93,465
Feb 24, 2024 $0.0000433
-3.37%
$1.24 million $50,413
Feb 23, 2024 $0.0000448
-8.05%
$1.29 million $21,134
Feb 22, 2024 $0.0000488
-0.14%
$1.4 million $16,509
Feb 21, 2024 $0.0000489
-7.76%
$1.4 million $25,931
Feb 20, 2024 $0.000053
+2.61%
$1.52 million $9,039
Feb 19, 2024 $0.0000517
+12.52%
$1.48 million $57,452
Feb 18, 2024 $0.0000459
-40.65%
$1.32 million $245,921
Feb 17, 2024 $0.0000773
+2.18%
$2.22 million $31,915
Feb 16, 2024 $0.0000761
+2.94%
$2.18 million $65,365
Feb 15, 2024 $0.0000739
+2.29%
$2.12 million $30,594
Feb 14, 2024 $0.0000723
+7.82%
$2.08 million $21,276
Feb 13, 2024 $0.0000671
+4.26%
$1.93 million $22,205
Feb 12, 2024 $0.0000643
+3.75%
$1.85 million $21,276
Feb 11, 2024 $0.000062
+1.71%
$1.78 million $2,153
Feb 10, 2024 $0.0000609
+8.75%
$1.75 million $34,018
Feb 9, 2024 $0.000056
+0.16%
$1.61 million $16,091
Feb 8, 2024 $0.000056
+3.63%
$1.61 million $15,307
Feb 7, 2024 $0.000054
+12.34%
$1.55 million $33,013
Feb 6, 2024 $0.0000481
+6.75%
$1.38 million $28,691
Feb 5, 2024 $0.000045
+0.50%
$1.29 million $2,606
Feb 4, 2024 $0.0000448
+4.53%
$1.29 million $14,206
Feb 3, 2024 $0.0000429
-0.50%
$1.23 million $4,199
Feb 2, 2024 $0.0000431
-5.03%
$1.24 million $44,043
Feb 1, 2024 $0.0000453
-3.54%
$1.3 million $11,414
Jan 31, 2024 $0.000047
-8.22%
$1.35 million $19,645
Jan 30, 2024 $0.0000512
-1.91%
$1.47 million $3,338
Jan 29, 2024 $0.0000522
+4.03%
$1.5 million $7,913
Jan 28, 2024 $0.0000502
-2.12%
$1.44 million $5,258
Jan 27, 2024 $0.0000514
-0.44%
$1.48 million $8,350