Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GHOSTDAG Historical Data

GDAG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2024 $0.0000516
+17.06%
$1.48 million $37,309
Jan 25, 2024 $0.0000441
-1.14%
$1.27 million $2,137
Jan 24, 2024 $0.0000447
+4.82%
$1.28 million $8,040
Jan 23, 2024 $0.0000426
-18.69%
$1.22 million $203,135
Jan 22, 2024 $0.0000524
-21.45%
$1.5 million $106,050
Jan 21, 2024 $0.0000668
-4.03%
$1.92 million $5,795
Jan 20, 2024 $0.0000696
-2.89%
$2 million $8,189
Jan 19, 2024 $0.0000716
-4.55%
$2.06 million $26,932
Jan 18, 2024 $0.000075
-2.51%
$2.15 million $23,115
Jan 17, 2024 $0.0000769
-7.19%
$2.21 million $73,773
Jan 16, 2024 $0.0000841
-2.09%
$2.41 million $139,482
Jan 15, 2024 $0.0000859
-4.50%
$2.47 million $115,480
Jan 14, 2024 $0.00009
-6.17%
$2.58 million $48,136
Jan 13, 2024 $0.0000958
+4.89%
$2.75 million $42,941
Jan 12, 2024 $0.0000912
-9.00%
$2.62 million $81,407
Jan 11, 2024 $0.0001
-4.54%
$2.88 million $84,341
Jan 10, 2024 $0.000105
+10.04%
$3.02 million $90,973
Jan 9, 2024 $0.0000955
-12.76%
$2.74 million $138,545
Jan 8, 2024 $0.000109
-11.76%
$3.14 million $123,538
Jan 7, 2024 $0.000124
+2.52%
$3.56 million $84,388
Jan 6, 2024 $0.000121
+3.31%
$3.48 million $54,573
Jan 5, 2024 $0.000117
-6.92%
$3.37 million $74,755
Jan 4, 2024 $0.000126
+18.47%
$3.62 million $106,334
Jan 3, 2024 $0.000107
-5.08%
$3.06 million $71,354
Jan 2, 2024 $0.000112
-9.98%
$3.22 million $146,633
Jan 1, 2024 $0.000125
+26.60%
$3.58 million $332,098
Dec 31, 2023 $0.0000985
-15.49%
$2.83 million $286,432
Dec 30, 2023 $0.000117
-20.69%
$3.35 million $496,202
Dec 29, 2023 $0.000147
+26.81%
$4.22 million $429,314
Dec 28, 2023 $0.000116
-22.47%
$3.33 million $529,619
Dec 27, 2023 $0.000151
-6.68%
$4.33 million $2.05 million
Dec 26, 2023 $0.000162
-7.72%
$4.64 million $287,173
Dec 25, 2023 $0.000175
-2.34%
$5.03 million $398,369
Dec 24, 2023 $0.00018
-16.36%
$5.16 million $221,857
Dec 23, 2023 $0.000215
+54.02%
$6.17 million $540,057
Dec 22, 2023 $0.00014
-17.59%
$4.01 million $725,436
Dec 21, 2023 $0.000169
-19.21%
$4.86 million $843,843
Dec 20, 2023 $0.000208
-13.20%
$5.98 million $900,346
Dec 19, 2023 $0.000239
-18.45%
$6.86 million $1.25 million
Dec 18, 2023 $0.000293
-9.58%
$8.4 million $774,418
Dec 17, 2023 $0.000324
+4.54%
$9.29 million $673,222
Dec 16, 2023 $0.000309
-0.99%
$8.88 million $1.07 million
Dec 15, 2023 $0.000313
-11.35%
$8.97 million $1.2 million
Dec 14, 2023 $0.000353
-16.16%
$10.13 million $1.18 million
Dec 13, 2023 $0.000421
-13.35%
$12.08 million $1.88 million
Dec 12, 2023 $0.000488
-4.35%
$14 million $3.74 million
Dec 11, 2023 $0.00051
-21.11%
$14.63 million $3 million
Dec 10, 2023 $0.000651
+38.56%
$18.68 million $4.48 million
Dec 9, 2023 $0.000468
+5.84%
$13.43 million $2.42 million
Dec 8, 2023 $0.000442
+38.46%
$12.69 million $3.81 million