GHOSTDAG Historical Data

GDAG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.0000441
-1.14%
$ 1.27 million $ 2,137
Jan 24, 2024 $ 0.0000447
+4.82%
$ 1.28 million $ 8,040
Jan 23, 2024 $ 0.0000426
-18.69%
$ 1.22 million $ 203,135
Jan 22, 2024 $ 0.0000524
-21.45%
$ 1.5 million $ 106,050
Jan 21, 2024 $ 0.0000668
-4.03%
$ 1.92 million $ 5,795
Jan 20, 2024 $ 0.0000696
-2.89%
$ 2 million $ 8,189
Jan 19, 2024 $ 0.0000716
-4.55%
$ 2.06 million $ 26,932
Jan 18, 2024 $ 0.000075
-2.51%
$ 2.15 million $ 23,115
Jan 17, 2024 $ 0.0000769
-7.19%
$ 2.21 million $ 73,773
Jan 16, 2024 $ 0.0000841
-2.09%
$ 2.41 million $ 139,482
Jan 15, 2024 $ 0.0000859
-4.50%
$ 2.47 million $ 115,480
Jan 14, 2024 $ 0.00009
-6.17%
$ 2.58 million $ 48,136
Jan 13, 2024 $ 0.0000958
+4.89%
$ 2.75 million $ 42,941
Jan 12, 2024 $ 0.0000912
-9.00%
$ 2.62 million $ 81,407
Jan 11, 2024 $ 0.0001
-4.54%
$ 2.88 million $ 84,341
Jan 10, 2024 $ 0.000105
+10.04%
$ 3.02 million $ 90,973
Jan 9, 2024 $ 0.0000955
-12.76%
$ 2.74 million $ 138,545
Jan 8, 2024 $ 0.000109
-11.76%
$ 3.14 million $ 123,538
Jan 7, 2024 $ 0.000124
+2.52%
$ 3.56 million $ 84,388
Jan 6, 2024 $ 0.000121
+3.31%
$ 3.48 million $ 54,573
Jan 5, 2024 $ 0.000117
-6.92%
$ 3.37 million $ 74,755
Jan 4, 2024 $ 0.000126
+18.47%
$ 3.62 million $ 106,334
Jan 3, 2024 $ 0.000107
-5.08%
$ 3.06 million $ 71,354
Jan 2, 2024 $ 0.000112
-9.98%
$ 3.22 million $ 146,633
Jan 1, 2024 $ 0.000125
+26.60%
$ 3.58 million $ 332,098
Dec 31, 2023 $ 0.0000985
-15.49%
$ 2.83 million $ 286,432
Dec 30, 2023 $ 0.000117
-20.69%
$ 3.35 million $ 496,202
Dec 29, 2023 $ 0.000147
+26.81%
$ 4.22 million $ 429,314
Dec 28, 2023 $ 0.000116
-22.47%
$ 3.33 million $ 529,619
Dec 27, 2023 $ 0.000151
-6.68%
$ 4.33 million $ 2.05 million
Dec 26, 2023 $ 0.000162
-7.72%
$ 4.64 million $ 287,173
Dec 25, 2023 $ 0.000175
-2.34%
$ 5.03 million $ 398,369
Dec 24, 2023 $ 0.00018
-16.36%
$ 5.16 million $ 221,857
Dec 23, 2023 $ 0.000215
+54.02%
$ 6.17 million $ 540,057
Dec 22, 2023 $ 0.00014
-17.59%
$ 4.01 million $ 725,436
Dec 21, 2023 $ 0.000169
-19.21%
$ 4.86 million $ 843,843
Dec 20, 2023 $ 0.000208
-13.20%
$ 5.98 million $ 900,346
Dec 19, 2023 $ 0.000239
-18.45%
$ 6.86 million $ 1.25 million
Dec 18, 2023 $ 0.000293
-9.58%
$ 8.4 million $ 774,418
Dec 17, 2023 $ 0.000324
+4.54%
$ 9.29 million $ 673,222
Dec 16, 2023 $ 0.000309
-0.99%
$ 8.88 million $ 1.07 million
Dec 15, 2023 $ 0.000313
-11.35%
$ 8.97 million $ 1.2 million
Dec 14, 2023 $ 0.000353
-16.16%
$ 10.13 million $ 1.18 million
Dec 13, 2023 $ 0.000421
-13.35%
$ 12.08 million $ 1.88 million
Dec 12, 2023 $ 0.000488
-4.35%
$ 14 million $ 3.74 million
Dec 11, 2023 $ 0.00051
-21.11%
$ 14.63 million $ 3 million
Dec 10, 2023 $ 0.000651
+38.56%
$ 18.68 million $ 4.48 million
Dec 9, 2023 $ 0.000468
+5.84%
$ 13.43 million $ 2.42 million
Dec 8, 2023 $ 0.000442
+38.46%
$ 12.69 million $ 3.81 million
Dec 7, 2023 $ 0.00032
-1.82%
$ 9.19 million $ 835,559