GHOSTDAG Historical Data

GDAG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.000326
-0.56%
$ 9.36 million $ 1.11 million
Dec 5, 2023 $ 0.000328
+4.29%
$ 9.42 million $ 1.99 million
Dec 4, 2023 $ 0.000312
+52.85%
$ 8.96 million $ 1.07 million
Dec 3, 2023 $ 0.000205
-15.70%
$ 5.87 million $ 1.2 million
Dec 2, 2023 $ 0.000246
-4.48%
$ 7.05 million $ 1.49 million
Dec 1, 2023 $ 0.000255
-9.20%
$ 7.32 million $ 1.17 million
Nov 30, 2023 $ 0.000276
+14.83%
$ 7.91 million $ 938,375
Nov 29, 2023 $ 0.000239
-7.86%
$ 6.86 million $ 2.54 million
Nov 28, 2023 $ 0.000259
-10.05%
$ 7.44 million $ 1.67 million
Nov 27, 2023 $ 0.000288
-11.92%
$ 8.25 million $ 1.61 million
Download