GHOSTDAG Historical Data

GDAG
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0₅102
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.0₅517
+0.00%
$ 148,500 $ 8
Mar 18, 2025 $ 0.0₅481
+0.00%
$ -- $ 98
Mar 11, 2025 $ 0.0₅47
+0.00%
$ -- $ 13
Mar 4, 2025 $ 0.0₅523
+0.00%
$ -- $ 50
Feb 25, 2025 $ 0.0₅627
+0.00%
$ -- $ 10
Feb 18, 2025 $ 0.0₅689
+0.00%
$ -- $ 5
Feb 11, 2025 $ 0.0₅675
+0.00%
$ -- $ 25
Feb 4, 2025 $ 0.0₅725
+0.00%
$ -- $ 116
Jan 28, 2025 $ 0.0₅821
+0.00%
$ -- $ 122
Jan 26, 2025 $ 0.0₅867
+0.00%
$ -- $ 7
Jan 25, 2025 $ 0.0₅855
+0.00%
$ -- $ 7
Jan 24, 2025 $ 0.0₅874
+1.56%
$ 250,724 $ 53
Jan 23, 2025 $ 0.0₅862
+2.50%
$ 247,345 $ 52
Jan 22, 2025 $ 0.0₅838
-1.39%
$ 240,505 $ 405
Jan 21, 2025 $ 0.0₅875
+2.01%
$ 251,050 $ 1,901
Jan 20, 2025 $ 0.0₅86
+3.24%
$ 246,819 $ 3,863
Jan 19, 2025 $ 0.0₅837
-3.15%
$ 240,242 $ 390
Jan 18, 2025 $ 0.0₅864
-4.72%
$ 247,968 $ 49
Jan 17, 2025 $ 0.0₅907
+4.90%
$ 260,390 $ 25
Jan 16, 2025 $ 0.0₅864
-3.86%
$ 248,052 $ 376
Jan 15, 2025 $ 0.0₅904
+6.91%
$ 259,343 $ 28
Jan 14, 2025 $ 0.0₅847
+2.84%
$ 243,159 $ 101
Jan 13, 2025 $ 0.0₅823
-4.39%
$ 236,109 $ 46
Jan 12, 2025 $ 0.0₅856
-0.81%
$ 245,664 $ 9
Jan 11, 2025 $ 0.0₅865
+0.31%
$ 248,192 $ 290
Jan 10, 2025 $ 0.0₅864
-1.02%
$ 247,953 $ 51
Jan 8, 2025 $ 0.0₅883
-1.86%
$ -- $ 32
Jan 7, 2025 $ 0.0₅893
-0.62%
$ 256,247 $ 83
Jan 6, 2025 $ 0.0₅973
+0.86%
$ -- $ 394
Jan 5, 2025 $ 0.0₅965
-0.32%
$ 276,871 $ 390
Jan 2, 2025 $ 0.0₅915
+2.57%
$ -- $ 106
Jan 1, 2025 $ 0.0₅892
+0.40%
$ 255,872 $ 103
Dec 31, 2024 $ 0.0₅888
-0.23%
$ 254,836 $ 503
Dec 30, 2024 $ 0.0₅9
-0.11%
$ 258,382 $ 7
Dec 29, 2024 $ 0.0₅899
-1.24%
$ 258,126 $ 76
Dec 28, 2024 $ 0.0₅911
+0.05%
$ 261,382 $ 81
Dec 27, 2024 $ 0.0₅892
+0.00%
$ -- $ 20
Dec 26, 2024 $ 0.0₅894
-1.25%
$ 256,546 $ 20
Dec 25, 2024 $ 0.0₅943
+0.75%
$ -- $ 27
Dec 24, 2024 $ 0.0₅938
+2.84%
$ 269,342 $ 47
Dec 23, 2024 $ 0.0₅918
+2.29%
$ 263,348 $ 27
Dec 22, 2024 $ 0.0₅875
+0.10%
$ 251,187 $ 1,941
Dec 21, 2024 $ 0.0₅89
+2.38%
$ 255,405 $ 1,982
Oct 2, 2024 $ 0.0₅878
-0.29%
$ -- $ 23,488
Oct 1, 2024 $ 0.0₅88
-14.26%
$ 233,980 $ 23,493
Sep 30, 2024 $ 0.0000102
+20.51%
$ 272,208 $ 49,317
Aug 15, 2024 $ 0.0₅99
+0.00%
$ -- $ 12
Aug 14, 2024 $ 0.0₅99
-1.00%
$ 263,130 $ 12
Aug 13, 2024 $ 0.00001
+0.00%
$ 265,788 $ 7
Download