Vitruveo Historical Data

VTRU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $0.00314
+6.42%
$188,526 $28
Aug 3, 11 PM $0.00302
+0.00%
$181,380 $17
Aug 3, 7 PM $0.00302
+0.00%
$181,407 $17
Aug 3, 12 PM $0.00302
+0.00%
$181,318 $33
Aug 3, 9 AM $0.00302
+0.00%
$181,113 $27
Jul 25, 7 AM $0.00362
-0.67%
$217,474 $37
Jul 23, 10 PM $0.00327
+0.00%
$196,483 $19
Jul 22, 9 PM $0.00342
+0.00%
$205,303 $45
Jul 22, 8 PM $0.00342
-4.06%
$205,127 $32
Jul 22, 5 PM $0.00376
+0.00%
$225,447 $13
Jul 22, 4 PM $0.00368
+0.00%
$220,999 $1
Jul 22, 8 AM $0.00379
+0.00%
$227,149 $1
Jul 18, 4 PM $0.00391
+0.01%
$234,464 $40
Jul 18, 6 AM $0.00397
+0.00%
$238,346 $0
Jul 17, 3 PM $0.00449
+6.10%
$269,538 $31
Jul 17, 6 AM $0.00424
+0.00%
$254,700 $2
Jul 16, 10 PM $0.00421
-0.15%
$252,771 $20
Jul 16, 9 PM $0.00422
+0.19%
$253,093 $7
Jul 16, 4 PM $0.00404
+0.00%
$242,248 $5
Jul 15, 1 AM $0.004
+0.00%
$239,723 $1
Jul 14, 7 PM $0.004
+0.00%
$239,863 $1
Jul 13, 7 AM $0.00398
+0.00%
$238,642 $36
Jul 13, 4 AM $0.0039
+0.00%
$233,914 $35
Jul 13, 1 AM $0.0039
+0.04%
$234,257 $19
Jul 12, 10 PM $0.00411
+0.00%
$246,536 $45
Jul 12, 9 PM $0.00412
+0.07%
$246,950 $29
Jul 12, 6 PM $0.00431
+0.00%
$258,873 $38
Jul 12, 2 PM $0.00434
+0.00%
$260,249 $36
Jul 12, 1 AM $0.00432
+0.00%
$259,486 $11
Jul 12, 12 AM $0.00433
+0.00%
$259,522 $10
Jul 11, 10 PM $0.00402
+0.00%
$240,930 $8
Jul 11, 5 PM $0.00401
+0.77%
$240,488 $8
Jul 10, 8 PM $0.00388
+0.00%
$232,973 $1
Jul 10, 12 PM $0.00388
+2.64%
$233,057 $263
Jul 10, 2 AM $0.00374
-0.07%
$224,519 $234
Jul 10, 12 AM $0.00353
-0.01%
$211,774 $182
Jul 9, 11 PM $0.00353
+0.00%
$212,062 $173
Jul 9, 10 PM $0.00327
+0.00%
$196,382 $225
Jul 9, 9 PM $0.00385
-0.10%
$230,930 $158
Jul 9, 8 PM $0.00385
-0.12%
$230,869 $157
Jul 9, 7 PM $0.00378
-4.51%
$226,874 $124
Jul 9, 10 AM $0.00451
-0.01%
$270,468 $74
Jul 8, 10 PM $0.00461
-0.15%
$276,809 $132
Jul 8, 7 PM $0.00422
+0.00%
$253,296 $136
Jul 8, 6 PM $0.00385
+0.00%
$231,133 $202
Jul 8, 3 PM $0.00384
+0.00%
$230,126 $374
Jul 8, 1 PM $0.00377
+0.00%
$226,351 $4
Jul 8, 11 AM $0.00378
+0.00%
$226,906 $405
Jul 8, 10 AM $0.00379
+0.00%
$227,321 $22
Jul 8, 2 AM $0.00377
-0.01%
$226,493 $762